Indicators

Sonoco Products Company (NY: SON )

60.28 +0.26 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.84	21.22	20.84	21.06	798,766	+0.04(+0.19%)
Jul 28, 2011	21.22	21.37	20.95	21.02	627,144	-0.16(-0.74%)
Jul 27, 2011	21.32	21.38	21.09	21.18	883,385	-0.23(-1.07%)
Jul 26, 2011	21.61	21.61	21.34	21.41	487,710	-0.11(-0.52%)
Jul 25, 2011	21.51	21.57	20.99	21.52	1,149,135	-0.12(-0.58%)
Jul 22, 2011	21.68	21.72	21.62	21.64	659,191	-0.29(-1.32%)
Jul 21, 2011	21.63	22.05	20.84	21.93	2,182,098	-0.20(-0.92%)
Jul 20, 2011	22.24	22.37	22.09	22.14	756,814	-0.04(-0.18%)
Jul 19, 2011	22.12	22.23	22.10	22.18	972,897	+0.03(+0.15%)
Jul 18, 2011	22.45	22.49	22.09	22.14	541,642	-0.34(-1.49%)
Jul 15, 2011	22.53	22.53	22.32	22.48	529,538	+0.03(+0.12%)
Jul 14, 2011	22.89	22.91	22.34	22.45	504,684	-0.27(-1.19%)
Jul 13, 2011	23.12	23.18	22.70	22.72	753,457	-0.29(-1.26%)
Jul 12, 2011	23.02	23.12	22.95	23.01	492,529	-0.02(-0.09%)
Jul 11, 2011	22.93	23.15	22.91	23.03	681,304	-0.12(-0.51%)
Jul 08, 2011	23.16	23.24	22.89	23.15	718,686	-0.35(-1.51%)
Jul 07, 2011	23.62	23.69	23.44	23.50	519,122	+0.03(+0.14%)
Jul 06, 2011	23.33	23.62	23.33	23.47	493,042	+0.07(+0.28%)
Jul 05, 2011	23.67	23.67	23.32	23.41	542,758	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.