Indicators

ING Groep N.V. ADR (NY: ING )

17.88 -0.10 (-0.56%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.475	6.627	6.384	6.518	4,955,001	-0.07(-1.01%)
Jul 28, 2011	6.627	6.706	6.572	6.585	4,374,753	+0.08(+1.21%)
Jul 27, 2011	6.621	6.627	6.475	6.506	5,982,373	-0.42(-6.13%)
Jul 26, 2011	6.876	6.961	6.827	6.930	4,088,920	+0.05(+0.71%)
Jul 25, 2011	6.943	6.967	6.827	6.882	3,854,566	-0.15(-2.07%)
Jul 22, 2011	7.040	7.046	7.015	7.028	4,478,954	-0.03(-0.43%)
Jul 21, 2011	7.040	7.149	7.009	7.058	8,568,321	+0.36(+5.34%)
Jul 20, 2011	6.627	6.730	6.542	6.700	6,665,166	+0.24(+3.66%)
Jul 19, 2011	6.336	6.475	6.330	6.463	9,764,477	+0.35(+5.76%)
Jul 18, 2011	6.214	6.233	5.990	6.111	8,785,406	-0.40(-6.15%)
Jul 15, 2011	6.578	6.591	6.451	6.512	5,832,436	-0.12(-1.74%)
Jul 14, 2011	6.748	6.782	6.591	6.627	6,659,804	-0.05(-0.82%)
Jul 13, 2011	6.578	6.779	6.512	6.682	16,751,634	+0.29(+4.56%)
Jul 12, 2011	6.451	6.554	6.390	6.390	9,780,212	-0.18(-2.77%)
Jul 11, 2011	6.706	6.742	6.560	6.572	9,683,946	-0.72(-9.83%)
Jul 08, 2011	7.319	7.337	7.210	7.288	2,811,214	-0.13(-1.80%)
Jul 07, 2011	7.458	7.495	7.398	7.422	2,133,943	+0.05(+0.74%)
Jul 06, 2011	7.313	7.380	7.258	7.367	2,457,943	-0.16(-2.10%)
Jul 05, 2011	7.622	7.647	7.495	7.525	3,468,465	-0.15(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.