Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.92	21.06	20.59	20.77	1,733,022	-0.47(-2.21%)
Jul 28, 2011	21.36	21.56	21.11	21.24	777,268	-0.19(-0.89%)
Jul 27, 2011	22.09	22.14	21.41	21.43	1,186,531	-0.89(-3.99%)
Jul 26, 2011	24.19	24.26	22.29	22.32	2,774,893	-3.07(-12.09%)
Jul 25, 2011	25.82	25.88	25.15	25.39	697,753	-0.85(-3.24%)
Jul 22, 2011	26.32	26.33	26.16	26.24	296,879	+0.06(+0.23%)
Jul 21, 2011	26.09	26.21	25.86	26.18	371,561	+0.26(+1.00%)
Jul 20, 2011	26.09	26.10	25.59	25.92	310,060	-0.15(-0.58%)
Jul 19, 2011	25.26	26.07	25.26	26.07	364,689	+1.12(+4.49%)
Jul 18, 2011	25.23	25.37	24.67	24.95	493,673	-0.34(-1.34%)
Jul 15, 2011	25.01	25.35	24.92	25.29	362,611	+0.40(+1.61%)
Jul 14, 2011	25.24	25.50	24.71	24.89	309,245	-0.30(-1.19%)
Jul 13, 2011	25.09	25.43	24.81	25.19	293,510	+0.36(+1.45%)
Jul 12, 2011	24.98	25.25	24.80	24.83	326,336	-0.35(-1.39%)
Jul 11, 2011	25.80	26.10	25.06	25.18	412,325	-1.08(-4.11%)
Jul 08, 2011	26.19	26.43	26.15	26.26	383,459	-0.37(-1.39%)
Jul 07, 2011	26.21	26.86	26.21	26.63	355,909	+0.58(+2.23%)
Jul 06, 2011	26.09	26.25	25.77	26.05	545,220	-0.12(-0.46%)
Jul 05, 2011	26.24	26.86	26.09	26.17	678,045	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.