Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.08 +0.22 (+0.18%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.06	30.24	29.98	30.20	303,522	+0.28(+0.93%)
Jun 29, 2011	29.90	29.96	29.76	29.93	305,078	+0.17(+0.58%)
Jun 28, 2011	29.56	29.77	29.48	29.75	183,051	+0.32(+1.09%)
Jun 27, 2011	29.27	29.54	29.23	29.43	224,183	+0.21(+0.74%)
Jun 24, 2011	29.52	29.53	29.19	29.22	257,003	-0.28(-0.94%)
Jun 23, 2011	29.39	29.50	29.09	29.50	529,964	-0.13(-0.45%)
Jun 22, 2011	29.74	29.86	29.62	29.63	340,752	-0.19(-0.62%)
Jun 21, 2011	29.69	29.87	29.66	29.81	268,330	+0.23(+0.76%)
Jun 20, 2011	29.56	29.61	29.52	29.59	271,998	+0.21(+0.73%)
Jun 17, 2011	29.56	29.56	29.32	29.38	177,728	+0.09(+0.30%)
Jun 16, 2011	29.15	29.38	29.10	29.29	174,943	+0.15(+0.53%)
Jun 15, 2011	29.39	29.44	29.05	29.14	337,873	-0.43(-1.46%)
Jun 14, 2011	29.51	29.68	29.44	29.57	348,240	+0.33(+1.13%)
Jun 13, 2011	29.24	29.36	29.15	29.24	234,410	+0.10(+0.35%)
Jun 10, 2011	29.46	29.46	29.12	29.14	285,772	-0.41(-1.39%)
Jun 09, 2011	29.48	29.66	29.39	29.55	180,352	+0.15(+0.52%)
Jun 08, 2011	29.40	29.49	29.33	29.40	158,115	-0.02(-0.06%)
Jun 07, 2011	29.55	29.63	29.41	29.41	182,584	+0.02(+0.06%)
Jun 06, 2011	29.51	29.56	29.38	29.40	209,569	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.