Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.93	17.73	16.54	17.33	50,388	+0.54(+3.25%)
Jun 29, 2011	16.93	17.16	16.59	16.78	27,971	-0.18(-1.05%)
Jun 28, 2011	16.72	17.04	16.48	16.96	20,680	+0.40(+2.39%)
Jun 27, 2011	16.25	16.75	15.97	16.57	10,572	+0.28(+1.70%)
Jun 24, 2011	16.09	16.29	16.02	16.29	50,352	+0.20(+1.23%)
Jun 23, 2011	14.19	16.23	14.17	16.09	25,915	+1.69(+11.76%)
Jun 22, 2011	14.60	14.66	14.37	14.40	17,954	-0.29(-1.96%)
Jun 21, 2011	14.38	14.69	14.19	14.69	9,925	+0.50(+3.49%)
Jun 20, 2011	14.02	14.21	14.01	14.19	28,911	+0.23(+1.63%)
Jun 17, 2011	14.71	14.93	13.75	13.96	54,071	-0.57(-3.95%)
Jun 16, 2011	14.29	14.96	14.16	14.54	29,225	+0.34(+2.37%)
Jun 15, 2011	14.80	15.37	14.16	14.20	42,967	-0.05(-0.35%)
Jun 14, 2011	14.78	14.91	14.04	14.25	27,167	-0.23(-1.57%)
Jun 13, 2011	14.90	14.90	14.48	14.48	19,952	-0.38(-2.53%)
Jun 10, 2011	15.71	15.71	14.82	14.85	28,152	-0.91(-5.78%)
Jun 09, 2011	15.81	16.05	15.67	15.76	10,527	-0.09(-0.56%)
Jun 08, 2011	16.32	16.48	15.84	15.85	27,738	-0.55(-3.36%)
Jun 07, 2011	16.40	16.90	16.36	16.40	13,514	+0.12(+0.73%)
Jun 06, 2011	16.39	16.95	16.29	16.29	44,973	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.