Indicators

Qcr Holdings Inc (NQ: QCRH )

55.99 +1.03 (+1.87%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.315	8.315	8.315	8.315	321	-0.10(-1.22%)
Jun 29, 2011	8.454	8.454	8.361	8.417	3,069	-0.02(-0.22%)
Jun 28, 2011	8.398	8.482	8.398	8.436	858	-0.06(-0.66%)
Jun 27, 2011	8.501	8.622	8.482	8.492	17,954	-0.02(-0.22%)
Jun 24, 2011	8.604	8.604	8.389	8.510	718	+0.11(+1.33%)
Jun 23, 2011	8.501	8.529	8.398	8.398	1,819	+0.06(+0.67%)
Jun 21, 2011	8.389	8.343	8.343	8.343	1,931	-0.01(-0.11%)
Jun 20, 2011	8.305	8.408	8.166	8.352	5,522	+0.14(+1.69%)
Jun 17, 2011	8.305	8.305	8.213	8.213	6,070	+0.05(+0.57%)
Jun 16, 2011	8.213	8.213	8.166	8.166	1,054	-0.05(-0.56%)
Jun 15, 2011	8.213	8.213	8.213	8.213	2,281	-0.02(-0.23%)
Jun 14, 2011	8.305	8.305	8.157	8.231	7,058	-0.04(-0.53%)
Jun 13, 2011	8.259	8.275	8.259	8.275	596	-0.07(-0.81%)
Jun 10, 2011	8.278	8.370	8.278	8.343	1,885	-0.04(-0.44%)
Jun 09, 2011	8.352	8.398	8.333	8.380	1,400	+0.12(+1.46%)
Jun 06, 2011	8.259	8.259	8.259	8.259	323	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.