Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	89.38	91.15	89.36	90.96	664,725	+1.08(+1.20%)
Jun 29, 2011	89.21	90.05	88.88	89.88	276,231	+0.65(+0.72%)
Jun 28, 2011	88.24	89.38	88.12	89.23	318,646	+1.18(+1.34%)
Jun 27, 2011	87.35	88.52	87.17	88.05	324,166	+1.61(+1.87%)
Jun 24, 2011	86.15	87.03	86.11	86.44	872,269	-0.79(-0.91%)
Jun 23, 2011	85.29	87.37	84.81	87.23	488,728	+0.97(+1.12%)
Jun 22, 2011	86.33	86.65	86.17	86.27	303,098	-0.70(-0.81%)
Jun 21, 2011	86.00	87.30	85.91	86.97	234,499	+0.42(+0.48%)
Jun 20, 2011	86.38	86.67	85.48	86.56	298,553	+0.76(+0.89%)
Jun 17, 2011	85.40	86.26	85.24	85.79	397,369	+0.61(+0.71%)
Jun 16, 2011	85.40	85.72	84.57	85.19	673,946	-1.00(-1.16%)
Jun 15, 2011	87.17	87.79	86.13	86.19	205,181	-2.08(-2.35%)
Jun 14, 2011	88.28	88.99	88.12	88.27	268,986	+1.27(+1.47%)
Jun 13, 2011	86.74	87.50	86.51	86.99	197,964	+0.47(+0.55%)
Jun 10, 2011	88.02	88.19	86.34	86.52	503,997	-2.60(-2.91%)
Jun 09, 2011	89.13	89.41	88.69	89.12	332,343	+0.01(+0.01%)
Jun 08, 2011	89.09	89.34	88.76	89.11	214,403	-0.66(-0.73%)
Jun 07, 2011	89.94	90.54	89.68	89.76	279,031	+0.84(+0.94%)
Jun 06, 2011	89.90	90.08	88.86	88.92	367,398	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.