Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.88	14.37	13.69	14.23	73,392	+0.35(+2.52%)
Jun 29, 2011	14.08	14.24	13.81	13.88	95,086	-0.16(-1.14%)
Jun 28, 2011	13.78	14.04	13.68	14.04	59,464	+0.27(+1.96%)
Jun 27, 2011	13.64	13.84	13.52	13.77	55,331	+0.23(+1.70%)
Jun 24, 2011	13.69	13.69	13.50	13.54	220,599	-0.14(-1.02%)
Jun 23, 2011	13.32	13.69	13.24	13.68	84,327	+0.12(+0.88%)
Jun 22, 2011	13.53	13.81	13.35	13.56	845,574	-0.05(-0.37%)
Jun 21, 2011	13.50	13.70	13.39	13.61	90,453	+0.23(+1.72%)
Jun 20, 2011	13.24	13.42	13.00	13.38	85,075	+0.32(+2.45%)
Jun 17, 2011	13.14	13.22	12.97	13.06	323,980	-0.03(-0.23%)
Jun 16, 2011	13.18	13.43	12.99	13.09	313,099	-0.02(-0.15%)
Jun 15, 2011	13.51	13.74	13.05	13.11	153,030	-0.56(-4.10%)
Jun 14, 2011	13.00	14.20	12.91	13.67	913,475	-0.90(-6.18%)
Jun 13, 2011	14.74	14.82	14.56	14.57	45,121	-0.14(-0.95%)
Jun 10, 2011	15.07	15.07	14.59	14.71	94,602	-0.46(-3.03%)
Jun 09, 2011	15.23	15.41	15.06	15.17	36,146	-0.03(-0.20%)
Jun 08, 2011	15.32	15.33	15.19	15.20	45,736	-0.19(-1.23%)
Jun 07, 2011	15.45	15.60	15.38	15.39	42,039	+0.08(+0.52%)
Jun 06, 2011	15.28	15.41	15.05	15.31	52,705	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.