Indicators

Reckitt Benckiser (OP: RBGPF )

58.81 +1.18 (+2.05%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.60	55.80	54.47	55.80	2,720	+0.94(+1.71%)
Jun 29, 2011	54.86	54.86	54.86	54.86	249	-0.19(-0.35%)
Jun 28, 2011	54.45	55.45	54.45	55.05	1,772	+1.70(+3.19%)
Jun 27, 2011	53.32	53.35	53.32	53.35	1,700	-0.45(-0.84%)
Jun 24, 2011	53.80	53.80	52.90	53.80	11,614	+1.05(+1.99%)
Jun 23, 2011	53.15	53.15	52.45	52.75	19,526	-1.50(-2.76%)
Jun 22, 2011	53.90	54.30	53.90	54.25	2,446	+0.20(+0.37%)
Jun 21, 2011	53.90	54.80	53.90	54.05	2,487	-1.00(-1.82%)
Jun 20, 2011	55.05	55.05	55.05	55.05	2,040	+0.44(+0.81%)
Jun 17, 2011	54.61	54.61	54.61	54.61	3,350	+0.24(+0.44%)
Jun 16, 2011	54.15	54.90	54.15	54.37	941	+0.02(+0.04%)
Jun 15, 2011	55.25	55.50	54.35	54.35	862	-2.20(-3.89%)
Jun 14, 2011	56.10	56.55	56.10	56.55	482	+0.05(+0.09%)
Jun 13, 2011	55.90	56.50	55.55	56.50	1,228	-1.19(-2.07%)
Jun 10, 2011	56.76	57.69	56.15	57.69	1,000	+0.13(+0.23%)
Jun 09, 2011	57.60	57.60	57.56	57.56	3,057	+1.26(+2.24%)
Jun 08, 2011	56.40	56.40	56.30	56.30	1,175	-0.45(-0.79%)
Jun 07, 2011	56.60	56.75	56.60	56.75	600	+1.45(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.