Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.795	8.837	8.711	8.725	13,855,597	-0.03(-0.40%)
May 23, 2011	8.991	9.005	8.739	8.760	13,739,638	-0.35(-3.84%)
May 20, 2011	9.138	9.215	9.061	9.110	14,615,265	+0.06(+0.70%)
May 19, 2011	8.928	9.047	8.886	9.047	11,366,522	+0.19(+2.13%)
May 18, 2011	8.676	8.914	8.606	8.858	12,839,868	+0.18(+2.10%)
May 17, 2011	8.725	8.760	8.655	8.676	10,476,606	-0.09(-1.04%)
May 16, 2011	8.711	8.802	8.648	8.767	8,162,855	+0.06(+0.72%)
May 13, 2011	8.844	8.886	8.662	8.704	9,668,484	-0.10(-1.11%)
May 12, 2011	8.949	8.991	8.746	8.802	13,291,689	-0.17(-1.87%)
May 11, 2011	9.145	9.173	8.907	8.970	8,580,888	-0.16(-1.76%)
May 10, 2011	9.257	9.264	9.033	9.131	11,870,120	-0.06(-0.68%)
May 09, 2011	9.068	9.236	8.963	9.194	8,815,288	+0.15(+1.62%)
May 06, 2011	9.166	9.257	8.998	9.047	6,870,725	+0.00(+0.00%)
May 05, 2011	9.068	9.264	8.970	9.047	9,875,666	-0.08(-0.92%)
May 04, 2011	9.250	9.257	9.117	9.131	7,452,754	-0.15(-1.58%)
May 03, 2011	9.250	9.369	9.201	9.278	9,330,920	+0.05(+0.53%)
May 02, 2011	9.257	9.264	9.229	9.229	5,667,750	-0.03(-0.38%)
Apr 29, 2011	9.208	9.341	9.166	9.264	5,457,307	+0.03(+0.30%)
Apr 28, 2011	9.082	9.257	9.012	9.236	10,151,279	+0.13(+1.46%)
Apr 27, 2011	9.061	9.137	9.005	9.103	14,863,157	+0.08(+0.85%)
Apr 26, 2011	9.068	9.089	8.984	9.026	9,447,730	+0.01(+0.08%)
Apr 25, 2011	9.061	9.082	9.012	9.019	6,345,165	-0.08(-0.92%)
Apr 21, 2011	9.054	9.152	9.005	9.103	9,967,340	+0.09(+1.01%)
Apr 20, 2011	9.026	9.285	8.942	9.012	18,292,284	+0.29(+3.29%)
Apr 19, 2011	8.774	8.858	8.711	8.725	9,337,901	-0.04(-0.48%)
Apr 18, 2011	8.844	8.865	8.690	8.767	9,595,339	-0.21(-2.34%)
Apr 15, 2011	8.942	8.984	8.879	8.977	8,018,555	+0.03(+0.39%)
Apr 14, 2011	8.858	8.984	8.760	8.942	7,545,813	+0.02(+0.24%)
Apr 13, 2011	8.872	8.977	8.865	8.921	4,823,248	+0.08(+0.87%)
Apr 12, 2011	8.956	8.991	8.795	8.844	5,843,379	-0.17(-1.86%)
Apr 11, 2011	9.306	9.306	8.970	9.012	5,990,882	-0.27(-2.87%)
Apr 08, 2011	9.334	9.446	9.236	9.278	7,028,390	+0.03(+0.30%)
Apr 07, 2011	9.222	9.264	9.152	9.250	5,054,729	-0.01(-0.08%)
Apr 06, 2011	9.026	9.327	9.026	9.257	10,110,265	+0.22(+2.48%)
Apr 05, 2011	9.061	9.124	9.026	9.033	3,798,247	-0.07(-0.77%)
Apr 04, 2011	9.180	9.250	9.061	9.103	5,322,189	-0.06(-0.61%)
Apr 01, 2011	9.138	9.201	9.061	9.159	5,117,653	+0.06(+0.69%)
Mar 31, 2011	9.103	9.138	9.019	9.096	6,296,975	-0.05(-0.54%)
Mar 30, 2011	9.145	9.145	9.145	9.145	8,691,135	+0.16(+1.79%)
Mar 29, 2011	8.865	8.984	8.802	8.984	4,474,867	+0.17(+1.99%)
Mar 28, 2011	8.921	9.012	8.809	8.809	4,156,157	-0.08(-0.94%)
Mar 25, 2011	8.809	8.917	8.697	8.893	5,678,671	+0.10(+1.11%)
Mar 24, 2011	8.746	8.893	8.676	8.795	4,933,734	+0.08(+0.88%)
Mar 23, 2011	8.697	8.767	8.613	8.718	7,248,975	-0.01(-0.08%)
Mar 22, 2011	8.858	8.893	8.655	8.725	6,059,492	-0.10(-1.19%)
Mar 21, 2011	8.844	8.879	8.802	8.830	7,649,046	+0.22(+2.52%)
Mar 18, 2011	9.012	9.075	8.606	8.613	11,258,145	-0.31(-3.45%)
Mar 17, 2011	8.746	8.935	8.662	8.921	10,535,051	+0.38(+4.42%)
Mar 16, 2011	8.746	8.774	8.459	8.543	11,130,836	-0.25(-2.86%)
Mar 15, 2011	8.746	8.858	8.704	8.795	8,744,676	-0.12(-1.33%)
Mar 14, 2011	9.075	9.075	8.753	8.914	13,871,961	-0.25(-2.75%)
Mar 11, 2011	9.194	9.264	9.131	9.166	5,957,302	-0.01(-0.08%)
Mar 10, 2011	9.236	9.299	9.071	9.173	6,424,292	-0.19(-2.02%)
Mar 09, 2011	9.222	9.376	9.033	9.362	6,323,455	+0.09(+0.98%)
Mar 08, 2011	9.082	9.271	9.082	9.271	7,008,393	+0.20(+2.16%)
Mar 07, 2011	9.187	9.232	9.005	9.075	7,207,591	-0.08(-0.92%)
Mar 04, 2011	9.180	9.229	9.103	9.159	7,513,475	-0.01(-0.15%)
Mar 03, 2011	9.061	9.187	9.033	9.173	7,845,905	+0.21(+2.34%)
Mar 02, 2011	8.907	9.026	8.851	8.963	6,552,699	+0.06(+0.63%)
Mar 01, 2011	8.683	9.103	8.683	8.907	11,771,476	+0.25(+2.91%)
Feb 28, 2011	8.606	8.816	8.564	8.655	8,089,967	+0.08(+0.90%)
Feb 25, 2011	8.515	8.669	8.466	8.578	5,476,902	+0.13(+1.57%)
Feb 24, 2011	8.557	8.592	8.389	8.445	6,830,406	-0.13(-1.47%)
Feb 23, 2011	8.648	8.697	8.550	8.571	5,694,245	-0.06(-0.73%)
Feb 22, 2011	8.893	8.900	8.620	8.634	7,132,585	-0.38(-4.19%)
Feb 18, 2011	8.998	9.040	8.949	9.012	4,438,637	+0.03(+0.31%)
Feb 17, 2011	8.725	9.012	8.718	8.984	5,971,877	+0.22(+2.47%)
Feb 16, 2011	8.795	8.795	8.620	8.767	5,362,393	+0.00(+0.00%)
Feb 15, 2011	8.753	8.795	8.704	8.767	4,401,990	-0.01(-0.08%)
Feb 14, 2011	8.725	8.802	8.718	8.774	5,802,312	+0.06(+0.72%)
Feb 11, 2011	8.662	8.746	8.529	8.711	7,296,131	-0.03(-0.32%)
Feb 10, 2011	8.592	8.816	8.592	8.739	7,916,173	+0.10(+1.13%)
Feb 09, 2011	8.634	8.697	8.578	8.641	4,764,308	-0.11(-1.28%)
Feb 08, 2011	8.781	8.823	8.725	8.753	6,033,284	-0.03(-0.32%)
Feb 07, 2011	8.697	8.795	8.655	8.781	3,770,871	+0.09(+1.05%)
Feb 04, 2011	8.781	8.795	8.599	8.690	5,713,625	-0.10(-1.11%)
Feb 03, 2011	8.746	8.795	8.606	8.788	8,573,963	+0.00(+0.00%)
Feb 02, 2011	8.788	8.893	8.704	8.788	5,262,373	-0.07(-0.79%)
Feb 01, 2011	8.739	8.942	8.669	8.858	11,388,053	+0.18(+2.10%)
Jan 31, 2011	8.704	8.760	8.525	8.676	10,410,312	+0.02(+0.24%)
Jan 28, 2011	8.851	8.928	8.627	8.655	9,286,002	-0.20(-2.21%)
Jan 27, 2011	8.816	8.998	8.788	8.851	9,353,255	+0.01(+0.16%)
Jan 26, 2011	8.928	8.998	8.812	8.837	9,069,613	-0.14(-1.56%)
Jan 25, 2011	9.026	9.082	8.952	8.977	7,069,229	-0.08(-0.85%)
Jan 24, 2011	9.040	9.082	8.977	9.054	11,612,638	+0.06(+0.62%)
Jan 21, 2011	9.166	9.166	8.970	8.998	6,622,341	-0.04(-0.46%)
Jan 20, 2011	8.921	9.131	8.893	9.040	9,043,119	+0.12(+1.33%)
Jan 19, 2011	9.033	9.096	8.802	8.921	6,969,252	-0.14(-1.54%)
Jan 18, 2011	9.061	9.166	9.026	9.061	5,547,210	-0.03(-0.31%)
Jan 14, 2011	9.026	9.159	9.005	9.089	4,598,706	+0.04(+0.46%)
Jan 13, 2011	9.054	9.152	8.984	9.047	3,551,325	-0.01(-0.08%)
Jan 12, 2011	9.250	9.285	8.994	9.054	11,896,015	-0.14(-1.52%)
Jan 11, 2011	9.117	9.278	9.047	9.194	11,463,786	+0.12(+1.31%)
Jan 10, 2011	9.026	9.096	8.963	9.075	6,627,059	-0.01(-0.15%)
Jan 07, 2011	9.089	9.215	8.959	9.089	15,712,161	+0.00(+0.00%)
Jan 06, 2011	8.914	9.096	8.837	9.089	18,945,216	+0.15(+1.72%)
Jan 05, 2011	8.753	8.991	8.718	8.935	12,955,499	+0.12(+1.35%)
Jan 04, 2011	8.760	8.816	8.669	8.816	8,055,399	+0.04(+0.48%)
Jan 03, 2011	8.634	8.872	8.557	8.774	14,740,458	+0.25(+2.96%)
Dec 31, 2010	8.508	8.585	8.501	8.522	3,103,368	-0.01(-0.16%)
Dec 30, 2010	8.480	8.585	8.466	8.536	3,768,578	+0.03(+0.41%)
Dec 29, 2010	8.480	8.515	8.459	8.501	2,598,361	+0.04(+0.50%)
Dec 28, 2010	8.522	8.536	8.424	8.459	3,545,971	-0.06(-0.66%)
Dec 27, 2010	8.501	8.543	8.466	8.515	3,452,295	-0.04(-0.49%)
Dec 23, 2010	8.641	8.683	8.557	8.557	11,806,544	-0.09(-1.05%)
Dec 22, 2010	8.452	8.714	8.431	8.648	12,795,160	+0.17(+1.98%)
Dec 21, 2010	8.228	8.592	8.221	8.480	18,602,110	+0.25(+3.06%)
Dec 20, 2010	8.067	8.228	8.057	8.228	7,587,911	+0.22(+2.80%)
Dec 17, 2010	7.920	8.032	7.892	8.004	12,775,528	+0.09(+1.15%)
Dec 16, 2010	7.829	7.920	7.759	7.913	3,890,641	+0.08(+1.07%)
Dec 15, 2010	7.871	7.962	7.801	7.829	4,845,395	-0.08(-1.06%)
Dec 14, 2010	7.976	8.018	7.864	7.913	4,713,355	-0.06(-0.70%)
Dec 13, 2010	8.018	8.018	7.941	7.969	3,379,318	+0.00(+0.00%)
Dec 10, 2010	7.941	8.011	7.913	7.969	3,075,679	+0.03(+0.35%)
Dec 09, 2010	8.004	8.057	7.927	7.941	5,316,409	+0.00(+0.00%)
Dec 08, 2010	8.018	8.074	7.885	7.941	4,163,060	-0.06(-0.70%)
Dec 07, 2010	8.130	8.185	7.976	7.997	9,201,249	-0.04(-0.52%)
Dec 06, 2010	7.948	8.095	7.892	8.039	9,864,521	+0.06(+0.79%)
Dec 03, 2010	7.808	7.997	7.808	7.976	9,110,854	+0.09(+1.15%)
Dec 02, 2010	7.661	7.906	7.633	7.885	12,901,036	+0.24(+3.21%)
Dec 01, 2010	7.661	7.696	7.605	7.640	7,161,076	+0.08(+1.02%)
Nov 30, 2010	7.500	7.591	7.486	7.563	7,264,013	-0.03(-0.46%)
Nov 29, 2010	7.577	7.633	7.486	7.598	8,087,157	-0.05(-0.64%)
Nov 26, 2010	7.591	7.766	7.563	7.647	5,162,690	+0.02(+0.28%)
Nov 24, 2010	7.654	7.626	7.626	7.626	12,519,520	+0.01(+0.09%)
Nov 23, 2010	7.773	7.790	7.605	7.619	8,887,505	-0.27(-3.37%)
Nov 22, 2010	7.843	7.927	7.703	7.885	7,697,744	+0.01(+0.18%)
Nov 19, 2010	8.004	8.018	7.829	7.871	9,661,485	-0.15(-1.92%)
Nov 18, 2010	8.123	8.144	8.018	8.025	9,400,821	-0.03(-0.35%)
Nov 17, 2010	7.990	8.137	7.941	8.053	8,211,764	+0.03(+0.35%)
Nov 16, 2010	8.046	8.074	7.850	8.025	11,592,011	-0.06(-0.78%)
Nov 15, 2010	8.060	8.186	8.060	8.088	7,223,874	+0.07(+0.87%)
Nov 12, 2010	8.137	8.158	7.988	8.018	6,736,455	-0.17(-2.05%)
Nov 11, 2010	8.109	8.207	8.060	8.186	5,433,206	+0.00(+0.00%)
Nov 10, 2010	8.137	8.193	8.053	8.186	6,919,755	+0.01(+0.17%)
Nov 09, 2010	8.235	8.305	8.130	8.172	8,914,111	-0.06(-0.68%)
Nov 08, 2010	8.221	8.249	8.123	8.228	8,611,047	+0.00(+0.00%)
Nov 05, 2010	8.347	8.375	8.193	8.228	6,421,897	-0.13(-1.59%)
Nov 04, 2010	8.368	8.473	8.305	8.361	10,256,133	+0.03(+0.42%)
Nov 03, 2010	8.368	8.417	8.186	8.326	5,211,747	-0.04(-0.50%)
Nov 02, 2010	8.396	8.410	8.319	8.368	6,965,424	+0.09(+1.10%)
Nov 01, 2010	8.438	8.494	8.207	8.277	6,506,319	-0.08(-0.92%)
Oct 29, 2010	8.354	8.473	8.326	8.354	5,997,035	-0.01(-0.17%)
Oct 28, 2010	8.382	8.452	8.319	8.368	4,024,917	+0.06(+0.76%)
Oct 27, 2010	8.361	8.382	8.158	8.305	8,542,001	-0.31(-3.65%)
Oct 25, 2010	8.718	8.739	8.571	8.620	5,878,176	+0.01(+0.08%)
Oct 22, 2010	8.543	8.648	8.522	8.613	5,297,846	+0.09(+1.07%)
Oct 21, 2010	8.606	8.683	8.431	8.522	9,546,576	-0.05(-0.57%)
Oct 20, 2010	8.536	8.655	8.515	8.571	8,447,563	+0.05(+0.57%)
Oct 19, 2010	8.571	8.662	8.466	8.522	7,859,948	-0.20(-2.25%)
Oct 18, 2010	8.634	8.760	8.592	8.718	6,578,553	+0.10(+1.14%)
Oct 15, 2010	8.711	8.739	8.543	8.620	6,642,016	+0.03(+0.33%)
Oct 14, 2010	8.739	8.774	8.571	8.592	7,313,923	-0.17(-1.92%)
Oct 13, 2010	8.662	8.767	8.613	8.760	8,364,105	+0.15(+1.79%)
Oct 12, 2010	8.564	8.634	8.480	8.606	7,377,883	+0.06(+0.65%)
Oct 11, 2010	8.424	8.683	8.396	8.550	9,163,764	+0.17(+2.09%)
Oct 08, 2010	8.375	8.424	8.235	8.375	5,116,232	+0.12(+1.44%)
Oct 07, 2010	8.256	8.277	8.179	8.256	5,611,154	+0.03(+0.43%)
Oct 06, 2010	8.137	8.235	8.102	8.221	5,320,509	+0.05(+0.60%)
Oct 05, 2010	8.081	8.207	8.053	8.172	4,360,311	+0.22(+2.73%)
Oct 04, 2010	8.046	8.116	7.906	7.955	3,959,569	-0.12(-1.47%)
Oct 01, 2010	8.074	8.095	7.959	8.074	5,669,205	+0.13(+1.64%)
Sep 30, 2010	7.939	8.095	7.843	7.944	49,452	-0.03(-0.32%)
Sep 29, 2010	7.955	8.046	7.843	7.969	8,348,912	-0.06(-0.78%)
Sep 28, 2010	8.004	8.046	7.871	8.032	7,213,451	+0.06(+0.79%)
Sep 27, 2010	7.941	8.046	7.927	7.969	5,746,892	+0.03(+0.35%)
Sep 24, 2010	7.864	7.948	7.808	7.941	4,410,628	+0.18(+2.34%)
Sep 23, 2010	7.759	7.815	7.710	7.759	787	-0.11(-1.42%)
Sep 22, 2010	7.913	8.004	7.791	7.871	5,956,895	-0.09(-1.14%)
Sep 21, 2010	7.948	8.074	7.843	7.962	10,002,141	+0.00(+0.00%)
Sep 20, 2010	7.612	7.983	7.612	7.962	7,604,794	+0.35(+4.60%)
Sep 17, 2010	7.612	7.724	7.542	7.612	6,185,253	-0.07(-0.91%)
Sep 15, 2010	7.682	7.808	7.612	7.682	6,590,239	-0.15(-1.88%)
Sep 14, 2010	7.766	7.899	7.710	7.829	4,974,573	+0.02(+0.27%)
Sep 13, 2010	7.815	7.843	7.745	7.808	6,217,701	+0.08(+1.00%)
Sep 10, 2010	7.752	7.780	7.696	7.731	3,364,942	-0.04(-0.54%)
Sep 09, 2010	7.801	7.829	7.668	7.773	4,121,126	+0.06(+0.82%)
Sep 08, 2010	7.738	7.864	7.675	7.710	5,514,601	+0.01(+0.18%)
Sep 07, 2010	7.710	7.731	7.591	7.696	1,020	-0.10(-1.26%)
Sep 03, 2010	7.661	7.801	7.633	7.794	5,126,334	+0.15(+1.92%)
Sep 02, 2010	7.486	7.647	7.388	7.647	644	+0.19(+2.53%)
Sep 01, 2010	7.249	7.472	7.200	7.458	7,788,668	+0.27(+3.80%)
Aug 31, 2010	7.172	7.340	7.144	7.186	284,013	-0.09(-1.25%)
Aug 30, 2010	7.395	7.437	7.270	7.277	4,538,745	-0.14(-1.89%)
Aug 27, 2010	7.388	7.437	7.200	7.416	6,263,560	+0.02(+0.33%)
Aug 26, 2010	7.374	7.430	7.238	7.392	571	+0.09(+1.29%)
Aug 25, 2010	7.179	7.341	7.088	7.298	95,119	+0.11(+1.56%)
Aug 24, 2010	7.214	7.319	7.144	7.186	1,276	-0.13(-1.82%)
Aug 23, 2010	7.326	7.437	7.291	7.319	4,672,933	+0.04(+0.58%)
Aug 20, 2010	7.347	7.374	7.256	7.277	7,251,449	-0.13(-1.70%)
Aug 19, 2010	7.591	7.591	7.388	7.402	1,276	-0.22(-2.94%)
Aug 18, 2010	7.626	7.731	7.570	7.626	6,096,777	-0.02(-0.27%)
Aug 17, 2010	7.535	7.724	7.437	7.647	6,776,317	+0.19(+2.53%)
Aug 16, 2010	7.374	7.535	7.228	7.458	6,439,950	+0.03(+0.38%)
Aug 13, 2010	7.430	7.661	7.354	7.430	6,257,305	+0.02(+0.28%)
Aug 12, 2010	7.333	7.521	7.207	7.409	6,441,309	-0.01(-0.19%)
Aug 11, 2010	7.668	7.703	7.415	7.423	1,277	-0.38(-4.93%)
Aug 10, 2010	7.647	7.976	7.633	7.808	13,379,808	+0.06(+0.81%)
Aug 09, 2010	7.486	7.794	7.458	7.745	12,928,411	+0.29(+3.94%)
Aug 06, 2010	7.451	7.493	7.018	7.451	11,345,585	-0.01(-0.19%)
Aug 05, 2010	7.312	7.514	7.298	7.465	5,791,503	+0.09(+1.23%)
Aug 04, 2010	7.305	7.416	7.228	7.374	4,742,236	+0.06(+0.86%)
Aug 03, 2010	7.479	7.521	7.289	7.312	7,163,871	-0.22(-2.88%)
Aug 02, 2010	7.319	7.549	7.319	7.528	7,807,749	+0.31(+4.36%)
Jul 30, 2010	7.214	7.256	7.081	7.214	5,907,605	-0.02(-0.29%)
Jul 29, 2010	7.458	7.472	7.186	7.235	6,133,577	-0.15(-1.99%)
Jul 28, 2010	7.381	7.479	7.340	7.381	764	-0.11(-1.49%)
Jul 27, 2010	7.493	7.493	7.298	7.493	1,021	+0.17(+2.29%)
Jul 26, 2010	7.298	7.347	7.249	7.326	5,952,868	+0.01(+0.10%)
Jul 23, 2010	7.270	7.340	7.179	7.319	8,481,612	+0.05(+0.67%)
Jul 22, 2010	7.109	7.298	7.074	7.270	7,843,747	+0.25(+3.59%)
Jul 21, 2010	7.193	7.228	6.969	7.018	7,132,285	-0.15(-2.15%)
Jul 20, 2010	7.172	7.207	6.920	7.172	5,789,050	+0.13(+1.79%)
Jul 19, 2010	7.053	7.095	6.976	7.046	4,517,949	+0.06(+0.90%)
Jul 16, 2010	6.983	7.095	6.934	6.983	10,816,264	-0.15(-2.16%)
Jul 15, 2010	7.116	7.158	6.997	7.137	7,409,714	-0.01(-0.10%)
Jul 14, 2010	7.109	7.270	7.067	7.144	8,413,724	-0.01(-0.20%)
Jul 13, 2010	7.284	7.319	7.109	7.158	285	-0.01(-0.20%)
Jul 12, 2010	7.116	7.193	7.046	7.172	9,210,706	+0.01(+0.20%)
Jul 09, 2010	7.158	7.182	6.766	7.158	18,462,622	+0.31(+4.49%)
Jul 08, 2010	7.039	7.039	6.752	6.850	11,582,299	-0.05(-0.71%)
Jul 07, 2010	6.297	6.941	6.262	6.899	25,238,356	+0.67(+10.79%)
Jul 06, 2010	6.479	6.570	6.171	6.227	6,333	-0.15(-2.41%)
Jul 02, 2010	6.381	6.542	6.325	6.381	6,960,244	+0.02(+0.33%)
Jul 01, 2010	6.360	6.454	6.290	6.360	11,678,202	-0.10(-1.62%)
Jun 30, 2010	6.465	6.636	6.402	6.465	3,087	-0.01(-0.11%)
Jun 29, 2010	6.738	6.759	6.451	6.472	12,030,512	-0.43(-6.19%)
Jun 25, 2010	6.899	6.976	6.752	6.899	23,094,268	+0.13(+1.86%)
Jun 24, 2010	6.983	7.039	6.759	6.773	12,887,697	-0.24(-3.39%)
Jun 23, 2010	7.116	7.137	6.934	7.011	7,785,577	-0.10(-1.47%)
Jun 22, 2010	7.381	7.409	7.095	7.116	10,229,745	-0.26(-3.51%)
Jun 21, 2010	7.465	7.570	7.291	7.374	8,687,454	+0.02(+0.29%)
Jun 18, 2010	7.354	7.423	7.315	7.354	13,587,144	-0.06(-0.85%)
Jun 17, 2010	7.528	7.528	7.263	7.416	9,396,752	-0.03(-0.47%)
Jun 16, 2010	7.374	7.521	7.340	7.451	8,503,746	-0.07(-0.93%)
Jun 15, 2010	7.354	7.542	7.298	7.521	8,612,907	+0.26(+3.56%)
Jun 14, 2010	7.340	7.444	7.249	7.263	9,984,129	+0.00(+0.00%)
Jun 11, 2010	7.144	7.280	7.137	7.263	9,112,685	+0.01(+0.19%)
Jun 10, 2010	7.032	7.305	7.025	7.249	15,503,290	+0.39(+5.71%)
Jun 09, 2010	6.843	7.095	6.829	6.857	13,181,006	+0.07(+1.03%)
Jun 08, 2010	6.752	6.843	6.619	6.787	10,662,763	+0.06(+0.94%)
Jun 07, 2010	6.724	6.941	6.710	6.724	11,653,254	+0.01(+0.10%)
Jun 04, 2010	6.717	6.993	6.682	6.717	13,650,540	-0.27(-3.90%)
Jun 03, 2010	6.871	7.025	6.773	6.990	12,067,621	+0.10(+1.42%)
Jun 02, 2010	6.731	6.892	6.654	6.892	15,462,621	+0.27(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AES Corp (NY: AES )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

AES Corp (NY: AES )

Historical Prices

Sections

Services