Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	81.03	81.26	77.87	78.02	13,322	-2.46(-3.06%)
May 23, 2011	80.87	81.18	79.72	80.49	7,628	-0.39(-0.48%)
May 20, 2011	81.03	81.34	80.41	80.87	7,613	-0.69(-0.85%)
May 19, 2011	81.11	81.80	79.87	81.57	9,860	+0.69(+0.86%)
May 18, 2011	81.34	81.65	80.57	80.87	7,254	+0.00(+0.00%)
May 17, 2011	81.34	81.34	80.49	80.87	12,904	-1.16(-1.41%)
May 16, 2011	82.80	83.57	81.26	82.03	16,508	-0.77(-0.93%)
May 13, 2011	81.57	85.50	80.87	82.80	138,386	-3.85(-4.44%)
May 12, 2011	83.65	86.81	83.14	86.65	4,396	+2.70(+3.21%)
May 11, 2011	84.73	85.42	83.26	83.96	8,978	-1.16(-1.36%)
May 10, 2011	85.34	85.96	84.57	85.11	8,996	+0.00(+0.00%)
May 09, 2011	85.42	87.11	84.73	85.11	13,480	-0.15(-0.18%)
May 06, 2011	86.11	86.11	84.49	85.27	14,247	+0.08(+0.09%)
May 05, 2011	84.73	86.11	84.42	85.19	7,066	+0.46(+0.55%)
May 04, 2011	85.96	86.81	81.95	84.73	13,580	-1.08(-1.26%)
May 03, 2011	88.73	89.35	84.34	85.80	18,302	-3.31(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.