Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.87	14.22	13.71	14.00	798,445	+0.03(+0.21%)
May 20, 2011	13.85	14.06	13.79	13.97	3,276,408	+0.06(+0.43%)
May 19, 2011	13.95	14.16	13.80	13.91	3,567,819	+0.06(+0.43%)
May 18, 2011	13.43	13.99	13.43	13.85	731,194	+0.49(+3.67%)
May 17, 2011	13.50	13.86	13.35	13.36	1,220,514	-0.22(-1.62%)
May 16, 2011	13.54	13.97	13.54	13.58	1,242,077	-0.29(-2.09%)
May 13, 2011	13.61	13.98	13.53	13.87	2,046,884	+0.38(+2.82%)
May 12, 2011	13.57	13.75	13.34	13.49	1,903,164	+0.14(+1.05%)
May 11, 2011	13.84	13.85	13.33	13.35	2,017,556	-0.52(-3.75%)
May 10, 2011	13.86	14.00	13.73	13.87	548,310	+0.01(+0.07%)
May 09, 2011	13.53	13.91	13.48	13.86	1,699,858	+0.53(+3.98%)
May 06, 2011	13.07	13.71	13.07	13.33	1,214,696	+0.20(+1.52%)
May 05, 2011	13.31	13.56	13.00	13.13	1,535,608	-0.41(-3.03%)
May 04, 2011	13.69	13.72	13.28	13.54	1,213,012	-0.28(-2.03%)
May 03, 2011	14.29	14.29	13.68	13.82	2,620,155	-0.45(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.