Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

58.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.35 12.42 12.11 12.13 595,125 -0.22(-1.74%)
Apr 28, 2011 11.91 12.38 11.91 12.35 788,452 +0.37(+3.09%)
Apr 27, 2011 11.36 12.01 11.36 11.98 855,529 +0.61(+5.37%)
Apr 26, 2011 11.83 11.95 11.26 11.37 884,343 -0.31(-2.65%)
Apr 25, 2011 11.61 11.75 11.45 11.68 330,489 +0.07(+0.59%)
Apr 21, 2011 11.77 11.81 11.47 11.61 761,935 -0.05(-0.44%)
Apr 20, 2011 11.45 11.67 11.38 11.66 869,249 +0.46(+4.07%)
Apr 19, 2011 11.48 11.49 11.17 11.20 347,100 -0.19(-1.66%)
Apr 18, 2011 11.01 11.43 10.86 11.39 726,043 +0.19(+1.69%)
Apr 15, 2011 11.17 11.27 11.10 11.20 396,544 +0.03(+0.31%)
Apr 14, 2011 11.11 11.20 11.01 11.17 587,062 -0.17(-1.52%)
Apr 13, 2011 11.19 11.40 11.10 11.34 673,784 +0.21(+1.85%)
Apr 12, 2011 11.31 11.40 11.05 11.14 753,196 -0.25(-2.19%)
Apr 11, 2011 11.86 11.90 11.24 11.38 1,089,125 -0.50(-4.20%)
Apr 08, 2011 12.46 12.46 11.75 11.88 1,262,433 -0.48(-3.90%)
Apr 07, 2011 11.95 12.51 11.95 12.37 1,009,209 +0.42(+3.53%)
Apr 06, 2011 12.59 12.59 11.94 11.94 794,364 -0.42(-3.41%)
Apr 05, 2011 11.91 12.37 11.88 12.37 809,784 +0.40(+3.31%)
Apr 04, 2011 12.23 12.27 11.86 11.97 478,260 -0.25(-2.04%)
Apr 01, 2011 12.20 12.26 12.05 12.22 576,225 +0.16(+1.36%)
Mar 31, 2011 12.19 12.22 11.75 12.06 860,722 -0.19(-1.55%)
Mar 30, 2011 12.25 12.25 12.25 12.25 608,382 +0.18(+1.50%)
Mar 29, 2011 11.72 12.15 11.53 12.06 780,420 +0.32(+2.71%)
Mar 28, 2011 12.12 12.30 11.66 11.75 1,242,399 -0.35(-2.92%)
Mar 25, 2011 11.78 12.25 11.73 12.10 890,663 +0.40(+3.38%)
Mar 24, 2011 11.33 11.70 11.19 11.70 954,389 +0.43(+3.82%)
Mar 23, 2011 11.29 11.32 11.14 11.27 994,474 -0.03(-0.23%)
Mar 22, 2011 11.45 11.52 11.23 11.30 990,358 -0.15(-1.35%)
Mar 21, 2011 11.55 11.58 11.41 11.45 946,886 +0.21(+1.84%)
Mar 18, 2011 11.43 11.45 11.17 11.25 5,347,887 -0.02(-0.15%)
Mar 17, 2011 11.14 11.45 10.89 11.26 2,112,981 +0.33(+2.99%)
Mar 16, 2011 11.65 11.65 10.83 10.94 2,563,070 -0.80(-6.82%)
Mar 15, 2011 11.40 11.87 11.40 11.74 1,157,884 -0.06(-0.51%)
Mar 14, 2011 12.43 12.52 11.60 11.80 1,156,694 -0.86(-6.80%)
Mar 11, 2011 13.39 13.39 12.37 12.66 477,646 +0.02(+0.17%)
Mar 10, 2011 13.00 13.11 12.58 12.64 750,351 -0.59(-4.48%)
Mar 09, 2011 12.98 13.33 12.97 13.23 764,069 +0.19(+1.45%)
Mar 08, 2011 12.61 13.20 12.53 13.04 1,869,329 +0.43(+3.41%)
Mar 07, 2011 12.77 12.89 12.46 12.61 862,752 -0.16(-1.28%)
Mar 04, 2011 12.72 12.86 12.58 12.77 478,536 -0.02(-0.13%)
Mar 03, 2011 12.52 12.89 12.46 12.79 898,858 +0.31(+2.48%)
Mar 02, 2011 12.01 12.50 11.88 12.48 841,552 +0.52(+4.31%)
Mar 01, 2011 12.50 12.50 11.86 11.97 1,031,768 -0.39(-3.13%)
Feb 28, 2011 12.76 12.80 12.19 12.35 494,464 -0.31(-2.44%)
Feb 25, 2011 12.58 12.91 12.46 12.66 745,128 +0.18(+1.45%)
Feb 24, 2011 12.29 12.58 12.12 12.48 1,737,764 +0.12(+0.97%)
Feb 23, 2011 12.72 12.77 12.10 12.36 1,176,490 -0.40(-3.16%)
Feb 22, 2011 12.76 12.86 12.23 12.77 1,103,191 +0.05(+0.41%)
Feb 18, 2011 12.65 12.78 12.53 12.71 363,204 +0.09(+0.68%)
Feb 17, 2011 12.74 12.83 12.62 12.63 464,090 -0.15(-1.14%)
Feb 16, 2011 12.12 12.77 12.12 12.77 819,688 +0.75(+6.21%)
Feb 15, 2011 12.28 12.39 11.99 12.03 426,130 -0.29(-2.37%)
Feb 14, 2011 12.34 12.41 12.18 12.32 785,986 -0.03(-0.28%)
Feb 11, 2011 12.14 12.39 12.11 12.35 214,055 +0.16(+1.34%)
Feb 10, 2011 12.05 12.38 12.05 12.19 326,349 -0.03(-0.28%)
Feb 09, 2011 12.28 12.54 12.16 12.22 310,826 -0.10(-0.84%)
Feb 08, 2011 12.08 12.71 12.02 12.33 1,011,786 +0.26(+2.14%)
Feb 07, 2011 11.49 12.28 11.40 12.07 981,937 +0.62(+5.40%)
Feb 04, 2011 11.46 11.56 11.27 11.45 285,052 +0.00(+0.00%)
Feb 03, 2011 11.05 11.46 11.05 11.45 534,739 +0.46(+4.22%)
Feb 02, 2011 11.00 11.14 10.94 10.99 460,013 -0.07(-0.62%)
Feb 01, 2011 10.70 11.15 10.70 11.06 536,840 +0.36(+3.37%)
Jan 31, 2011 10.68 10.79 10.57 10.70 405,577 +0.05(+0.48%)
Jan 28, 2011 11.09 11.11 10.58 10.64 403,235 -0.51(-4.55%)
Jan 27, 2011 11.00 11.24 10.94 11.15 352,242 +0.18(+1.64%)
Jan 26, 2011 10.88 11.02 10.70 10.97 336,322 +0.09(+0.79%)
Jan 25, 2011 10.71 11.00 10.71 10.88 352,299 +0.12(+1.12%)
Jan 24, 2011 10.92 10.94 10.72 10.76 291,884 -0.13(-1.18%)
Jan 21, 2011 10.79 10.98 10.75 10.89 347,842 +0.19(+1.77%)
Jan 20, 2011 10.52 10.78 10.51 10.70 349,158 +0.15(+1.47%)
Jan 19, 2011 11.12 11.12 10.37 10.55 1,305,948 -0.60(-5.39%)
Jan 18, 2011 11.53 11.53 11.14 11.15 901,804 -0.38(-3.28%)
Jan 14, 2011 11.54 11.56 11.36 11.53 219,797 +0.01(+0.07%)
Jan 13, 2011 11.61 11.68 11.49 11.52 185,987 -0.07(-0.59%)
Jan 12, 2011 11.86 11.86 11.55 11.59 167,304 -0.14(-1.17%)
Jan 11, 2011 11.64 11.80 11.57 11.73 296,251 +0.13(+1.11%)
Jan 10, 2011 11.55 11.71 11.37 11.60 306,230 -0.03(-0.22%)
Jan 07, 2011 11.43 11.65 11.37 11.62 514,445 +0.23(+2.04%)
Jan 06, 2011 11.82 11.82 11.26 11.39 311,390 -0.45(-3.77%)
Jan 05, 2011 11.43 11.86 11.31 11.84 352,943 +0.34(+2.99%)
Jan 04, 2011 11.78 11.78 11.32 11.49 348,521 -0.26(-2.19%)
Jan 03, 2011 11.53 11.83 11.43 11.75 575,196 +0.38(+3.32%)
Dec 31, 2010 11.39 11.51 11.33 11.37 221,747 -0.01(-0.08%)
Dec 30, 2010 11.26 11.54 11.23 11.38 571,018 +0.09(+0.84%)
Dec 29, 2010 11.32 11.37 11.19 11.29 467,688 -0.04(-0.38%)
Dec 28, 2010 11.54 11.55 11.26 11.33 170,868 -0.18(-1.57%)
Dec 27, 2010 11.53 11.56 11.28 11.51 153,331 -0.04(-0.37%)
Dec 23, 2010 11.67 11.80 11.49 11.55 159,802 -0.14(-1.18%)
Dec 22, 2010 11.66 11.72 11.62 11.69 229,680 +0.03(+0.30%)
Dec 21, 2010 11.64 11.70 11.49 11.66 454,285 +0.09(+0.74%)
Dec 20, 2010 11.75 11.77 11.54 11.57 241,828 -0.15(-1.25%)
Dec 17, 2010 11.60 11.73 11.42 11.72 730,205 +0.09(+0.81%)
Dec 16, 2010 11.26 11.63 11.26 11.62 527,462 +0.38(+3.36%)
Dec 15, 2010 11.37 11.45 11.20 11.25 197,998 -0.15(-1.36%)
Dec 14, 2010 11.11 11.41 11.11 11.40 516,906 +0.36(+3.27%)
Dec 13, 2010 11.52 11.59 11.03 11.04 584,649 -0.63(-5.41%)
Dec 10, 2010 11.63 11.71 11.55 11.67 572,812 +0.09(+0.74%)
Dec 09, 2010 11.52 11.61 11.45 11.58 1,219,204 +0.21(+1.81%)
Dec 08, 2010 11.35 11.51 11.32 11.38 605,837 +0.06(+0.53%)
Dec 07, 2010 11.55 11.57 11.28 11.32 389,061 -0.05(-0.45%)
Dec 06, 2010 11.34 11.44 11.28 11.37 322,297 +0.02(+0.15%)
Dec 03, 2010 11.16 11.41 11.16 11.35 317,208 +0.13(+1.15%)
Dec 02, 2010 10.99 11.37 10.99 11.22 529,377 +0.28(+2.59%)
Dec 01, 2010 10.85 10.99 10.80 10.94 286,953 +0.33(+3.07%)
Nov 30, 2010 10.83 10.90 10.46 10.62 683,162 -0.34(-3.13%)
Nov 29, 2010 10.90 11.04 10.70 10.96 232,847 -0.05(-0.47%)
Nov 26, 2010 10.95 11.09 10.93 11.01 97,766 -0.03(-0.23%)
Nov 24, 2010 10.80 11.04 11.04 11.04 536,046 +0.33(+3.04%)
Nov 23, 2010 10.82 10.92 10.55 10.71 318,869 -0.26(-2.35%)
Nov 22, 2010 10.87 11.11 10.77 10.97 594,074 +0.07(+0.63%)
Nov 19, 2010 10.78 10.99 10.69 10.90 458,562 +0.06(+0.55%)
Nov 18, 2010 10.77 10.86 10.69 10.84 471,452 +0.21(+2.02%)
Nov 17, 2010 10.29 10.74 10.27 10.62 559,019 +0.30(+2.91%)
Nov 16, 2010 10.58 10.78 10.21 10.32 621,479 -0.33(-3.06%)
Nov 15, 2010 10.69 10.87 10.54 10.65 407,707 +0.06(+0.57%)
Nov 12, 2010 10.77 10.94 10.52 10.59 713,832 -0.30(-2.76%)
Nov 11, 2010 10.72 10.95 10.55 10.89 477,064 -0.01(-0.08%)
Nov 10, 2010 10.55 10.92 10.55 10.90 1,079,677 +0.35(+3.33%)
Nov 09, 2010 10.67 10.72 10.45 10.55 902,318 +0.09(+0.82%)
Nov 08, 2010 10.51 10.68 10.35 10.46 527,092 +0.01(+0.08%)
Nov 05, 2010 10.30 10.51 10.27 10.45 694,495 +0.16(+1.58%)
Nov 04, 2010 10.29 10.38 10.10 10.29 780,508 +0.18(+1.78%)
Nov 03, 2010 9.878 10.11 9.724 10.11 825,577 +0.22(+2.26%)
Nov 02, 2010 9.578 9.930 9.535 9.887 852,689 +0.42(+4.44%)
Nov 01, 2010 9.424 9.518 9.287 9.467 1,089,569 +0.10(+1.10%)
Oct 29, 2010 9.355 9.475 9.218 9.364 702,765 -0.03(-0.27%)
Oct 28, 2010 9.252 9.467 9.175 9.390 1,594,966 +0.20(+2.15%)
Oct 27, 2010 9.124 9.398 8.995 9.192 1,369,056 +0.09(+0.94%)
Oct 25, 2010 9.158 9.390 9.021 9.107 868,973 -0.03(-0.28%)
Oct 22, 2010 9.261 9.432 9.029 9.132 335,552 -0.06(-0.65%)
Oct 21, 2010 9.064 9.270 8.918 9.192 1,318,265 +0.21(+2.39%)
Oct 20, 2010 8.841 9.184 8.841 8.978 708,697 +0.18(+2.05%)
Oct 19, 2010 9.038 9.089 8.704 8.798 453,097 -0.40(-4.38%)
Oct 18, 2010 9.081 9.209 8.935 9.201 560,590 +0.17(+1.90%)
Oct 15, 2010 9.184 9.192 8.798 9.029 345,169 -0.02(-0.19%)
Oct 14, 2010 9.055 9.218 8.918 9.047 186,950 +0.01(+0.09%)
Oct 13, 2010 9.098 9.132 8.944 9.038 260,633 -0.01(-0.09%)
Oct 12, 2010 8.961 9.141 8.884 9.047 407,560 +0.03(+0.29%)
Oct 11, 2010 8.961 9.141 8.875 9.021 309,167 +0.07(+0.77%)
Oct 08, 2010 8.952 8.995 8.558 8.952 406,055 +0.38(+4.40%)
Oct 07, 2010 8.678 8.695 8.429 8.575 920 -0.09(-1.09%)
Oct 06, 2010 8.532 8.686 8.463 8.669 327,648 +0.14(+1.61%)
Oct 05, 2010 8.258 8.549 8.138 8.532 418,541 +0.39(+4.74%)
Oct 04, 2010 8.446 8.498 8.018 8.146 512,822 -0.34(-4.04%)
Oct 01, 2010 8.489 8.558 8.232 8.489 424,516 +0.06(+0.75%)
Sep 30, 2010 8.426 8.618 8.198 8.426 496,202 -0.11(-1.24%)
Sep 29, 2010 8.309 8.618 8.283 8.532 476,584 +0.15(+1.74%)
Sep 28, 2010 8.361 8.429 8.069 8.386 433 +0.06(+0.72%)
Sep 27, 2010 8.361 8.361 8.103 8.326 397,055 -0.03(-0.31%)
Sep 24, 2010 7.872 8.361 7.829 8.352 728,724 +0.63(+8.10%)
Sep 23, 2010 7.726 7.872 7.623 7.726 50,490 -0.02(-0.22%)
Sep 22, 2010 7.743 8.000 7.589 7.743 1,236,795 +0.02(+0.22%)
Sep 21, 2010 7.889 7.898 7.632 7.726 557,677 -0.17(-2.17%)
Sep 20, 2010 7.649 7.958 7.563 7.898 395,474 +0.27(+3.48%)
Sep 17, 2010 7.632 7.983 7.604 7.632 975,400 -0.30(-3.78%)
Sep 15, 2010 7.829 7.966 7.692 7.932 311,519 +0.04(+0.54%)
Sep 14, 2010 7.752 8.009 7.649 7.889 441,811 +0.09(+1.21%)
Sep 13, 2010 7.717 7.863 7.675 7.795 393,598 +0.20(+2.60%)
Sep 10, 2010 7.615 7.726 7.537 7.597 356,807 +0.00(+0.00%)
Sep 09, 2010 7.726 7.760 7.486 7.597 730,092 +0.01(+0.11%)
Sep 08, 2010 7.846 7.846 7.580 7.589 637,530 -0.51(-6.25%)
Sep 07, 2010 8.258 8.258 8.026 8.095 1,464 -0.21(-2.48%)
Sep 03, 2010 8.146 8.326 8.112 8.301 507,983 +0.22(+2.76%)
Sep 02, 2010 7.940 8.112 7.855 8.078 1,359 +0.17(+2.17%)
Sep 01, 2010 7.649 7.958 7.606 7.906 529,933 +0.32(+4.18%)
Aug 31, 2010 7.563 7.777 7.426 7.589 1,973 +0.01(+0.11%)
Aug 30, 2010 7.846 7.932 7.546 7.580 529,565 -0.26(-3.28%)
Aug 27, 2010 7.838 7.898 7.546 7.838 531,985 +0.07(+0.88%)
Aug 26, 2010 7.795 7.958 7.692 7.769 1,026 +0.00(+0.00%)
Aug 25, 2010 7.606 7.803 7.426 7.769 1,015 +0.09(+1.12%)
Aug 24, 2010 7.280 7.683 7.212 7.683 4,127 +0.22(+2.99%)
Aug 23, 2010 7.640 7.812 7.460 7.460 498,058 -0.11(-1.47%)
Aug 20, 2010 7.520 7.580 7.426 7.572 509,749 -0.02(-0.23%)
Aug 19, 2010 7.597 7.700 7.452 7.589 3,547 -0.03(-0.45%)
Aug 18, 2010 7.572 7.743 7.460 7.623 15,713 +0.06(+0.79%)
Aug 17, 2010 7.400 7.692 7.297 7.563 2,448 +0.27(+3.76%)
Aug 16, 2010 7.272 7.357 7.169 7.289 599,868 -0.03(-0.35%)
Aug 13, 2010 7.314 7.434 7.280 7.314 605,789 -0.15(-2.07%)
Aug 12, 2010 7.460 7.602 7.332 7.469 537,566 -0.12(-1.58%)
Aug 11, 2010 7.657 7.786 7.563 7.589 574,105 -0.35(-4.43%)
Aug 10, 2010 8.138 8.138 7.893 7.940 808,774 -0.35(-4.24%)
Aug 09, 2010 8.275 8.326 8.180 8.292 673,877 +0.10(+1.26%)
Aug 06, 2010 8.189 8.283 7.906 8.189 329,258 -0.06(-0.73%)
Aug 05, 2010 8.249 8.395 8.172 8.249 357,117 -0.09(-1.13%)
Aug 04, 2010 8.318 8.506 8.309 8.343 1,005,741 +0.08(+0.93%)
Aug 03, 2010 8.523 8.601 8.241 8.266 642,175 -0.25(-2.92%)
Aug 02, 2010 8.644 8.875 8.489 8.515 661,443 +0.03(+0.40%)
Jul 30, 2010 8.481 8.609 8.180 8.481 1,069,605 -0.15(-1.69%)
Jul 29, 2010 9.278 9.278 8.146 8.626 1,246,444 +0.27(+3.18%)
Jul 28, 2010 8.361 8.789 8.275 8.361 1,647 -0.33(-3.85%)
Jul 27, 2010 8.909 9.004 8.592 8.695 1,109,370 -0.08(-0.88%)
Jul 26, 2010 8.403 8.824 8.301 8.772 983,331 +0.39(+4.60%)
Jul 23, 2010 8.018 8.403 7.932 8.386 877,662 +0.30(+3.71%)
Jul 22, 2010 7.795 8.129 7.786 8.086 1,279,742 +0.45(+5.96%)
Jul 21, 2010 7.923 8.009 7.597 7.632 791,122 -0.21(-2.63%)
Jul 20, 2010 7.477 7.855 7.383 7.838 732,753 +0.21(+2.81%)
Jul 19, 2010 7.460 7.692 7.289 7.623 509,548 +0.21(+2.77%)
Jul 16, 2010 7.417 7.606 7.280 7.417 1,182,258 -0.24(-3.14%)
Jul 15, 2010 7.795 7.815 7.477 7.657 643,963 -0.12(-1.54%)
Jul 14, 2010 7.700 8.018 7.563 7.777 904,248 +0.06(+0.78%)
Jul 13, 2010 7.717 7.777 7.374 7.717 4,028 +0.39(+5.39%)
Jul 12, 2010 7.460 7.546 7.194 7.323 556,514 -0.14(-1.84%)
Jul 09, 2010 7.460 7.503 7.340 7.460 828,226 +0.04(+0.58%)
Jul 08, 2010 7.417 7.739 7.280 7.417 1,224 +0.02(+0.23%)
Jul 07, 2010 7.357 7.460 7.160 7.400 1,172,883 +0.21(+2.86%)
Jul 06, 2010 7.194 7.512 7.074 7.194 2,475 -0.07(-0.94%)
Jul 02, 2010 7.263 7.546 7.203 7.263 465,662 -0.08(-1.05%)
Jul 01, 2010 7.340 7.392 7.040 7.340 959,993 +0.00(+0.00%)
Jun 30, 2010 7.340 7.657 7.229 7.340 3,525 -0.13(-1.72%)
Jun 29, 2010 7.306 7.572 7.246 7.469 1,374,916 -0.05(-0.68%)
Jun 25, 2010 7.520 7.692 7.203 7.520 2,075,551 +0.25(+3.42%)
Jun 24, 2010 7.272 7.512 7.246 7.272 187 -0.25(-3.31%)
Jun 23, 2010 7.434 7.615 7.383 7.520 1,000,251 +0.15(+2.10%)
Jun 22, 2010 7.366 7.649 7.314 7.366 918 -0.14(-1.83%)
Jun 21, 2010 8.018 8.018 7.443 7.503 1,043,838 -0.36(-4.58%)
Jun 18, 2010 7.863 8.180 7.786 7.863 740,737 -0.19(-2.34%)
Jun 17, 2010 8.052 8.438 7.923 8.052 178 -0.39(-4.57%)
Jun 16, 2010 8.258 8.481 8.232 8.438 647,801 +0.03(+0.41%)
Jun 15, 2010 8.403 8.421 7.863 8.403 1,597 +0.55(+6.99%)
Jun 14, 2010 7.760 8.159 7.760 7.855 1,043,648 +0.18(+2.35%)
Jun 11, 2010 7.537 7.795 7.417 7.675 939,745 +0.02(+0.22%)
Jun 10, 2010 7.657 7.657 7.306 7.657 1,484 +0.41(+5.68%)
Jun 09, 2010 7.580 7.580 7.152 7.246 1,014,780 -0.20(-2.65%)
Jun 08, 2010 7.452 7.623 7.289 7.443 1,230,038 +0.01(+0.12%)
Jun 07, 2010 8.018 8.018 7.392 7.434 1,368,784 -0.50(-6.27%)
Jun 04, 2010 7.932 8.395 7.898 7.932 1,339,864 -0.45(-5.32%)
Jun 03, 2010 8.378 8.472 8.180 8.378 2,729,902 +0.21(+2.52%)
Jun 02, 2010 8.172 8.223 7.872 8.172 1,327,414 +0.29(+3.70%)
Jun 01, 2010 7.880 8.429 7.863 7.880 1,295 -0.60(-7.08%)
May 28, 2010 8.481 8.772 8.309 8.481 754,680 -0.21(-2.47%)
May 27, 2010 8.541 8.772 8.489 8.695 795,390 +0.42(+5.08%)
May 26, 2010 8.275 8.575 8.180 8.275 1,300 +0.08(+0.94%)
May 25, 2010 7.580 8.258 7.349 8.198 1,533,783 +0.33(+4.14%)
May 24, 2010 8.129 8.275 7.872 7.872 656,550 -0.25(-3.06%)
May 21, 2010 7.777 8.395 7.726 8.120 911,071 +0.15(+1.94%)
May 20, 2010 7.880 8.301 7.829 7.966 1,774,030 -0.29(-3.53%)
May 19, 2010 8.446 8.489 8.043 8.258 1,642,112 -0.26(-3.02%)
May 18, 2010 9.004 9.115 8.481 8.515 781,454 -0.36(-4.06%)
May 17, 2010 8.969 9.201 8.463 8.875 782,494 -0.07(-0.77%)
May 14, 2010 8.944 9.098 8.678 8.944 963,638 -0.19(-2.07%)
May 13, 2010 9.707 9.775 9.008 9.132 1,144,150 -0.61(-6.25%)
May 12, 2010 9.252 9.758 9.252 9.741 670,843 +0.55(+5.97%)
May 11, 2010 9.330 9.390 9.098 9.192 671,404 -0.06(-0.65%)
May 10, 2010 9.107 9.270 9.047 9.252 789,632 +0.66(+7.68%)
May 07, 2010 8.781 8.918 8.309 8.592 1,420,473 -0.01(-0.10%)
May 06, 2010 8.601 9.347 8.060 8.601 116 -0.32(-3.56%)
May 05, 2010 9.192 9.441 8.858 8.918 1,385,704 -0.48(-5.11%)
May 04, 2010 9.484 9.724 9.235 9.398 1,261,375 -0.29(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.