Indicators

Reckitt Benckiser (OP: RBGPF )

58.81 +1.18 (+2.05%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.15	55.15	55.15	55.15	0	-0.85(-1.52%)
Apr 28, 2011	56.00	56.00	56.00	56.00	400	+0.85(+1.54%)
Apr 27, 2011	55.00	55.15	55.00	55.15	2,205	+1.75(+3.28%)
Apr 26, 2011	54.05	54.05	53.40	53.40	1,725	-1.69(-3.07%)
Apr 21, 2011		55.09	55.09	55.09	0	+0.34(+0.62%)
Apr 20, 2011	54.55	54.75	54.25	54.75	3,385	+3.20(+6.21%)
Apr 19, 2011	51.84	51.84	51.55	51.55	67,965	-1.35(-2.55%)
Apr 18, 2011	52.61	52.90	52.61	52.90	177,330	+0.00(+0.00%)
Apr 15, 2011	51.85	52.90	51.85	52.90	21,316	+1.65(+3.22%)
Apr 14, 2011	51.20	51.55	50.65	51.25	428,119	-3.10(-5.70%)
Apr 13, 2011	54.50	55.30	54.35	54.35	7,938	+2.10(+4.02%)
Apr 12, 2011	52.30	52.80	52.25	52.25	8,850	-1.55(-2.88%)
Apr 11, 2011	53.80	53.80	53.80	53.80	450	-0.06(-0.11%)
Apr 08, 2011	53.86	53.86	53.86	53.86	425	+0.66(+1.24%)
Apr 07, 2011	53.59	53.59	53.20	53.20	6,300	-0.10(-0.19%)
Apr 06, 2011	53.84	54.20	53.30	53.30	2,390	+0.35(+0.66%)
Apr 05, 2011	52.90	52.95	52.90	52.95	725	-0.05(-0.09%)
Apr 04, 2011	53.62	53.73	53.00	53.00	7,190	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.