Indicators

Old Republic International Corp (NY: ORI )

32.21 +0.29 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.535	5.539	5.474	5.474	2,030,323	-0.07(-1.25%)
Apr 28, 2011	5.617	5.626	5.455	5.544	4,944,328	-0.10(-1.84%)
Apr 27, 2011	5.630	5.677	5.604	5.647	2,945,040	+0.04(+0.69%)
Apr 26, 2011	5.582	5.639	5.582	5.608	1,973,262	+0.06(+1.09%)
Apr 25, 2011	5.526	5.587	5.518	5.548	1,648,149	+0.01(+0.16%)
Apr 21, 2011	5.487	5.569	5.436	5.539	1,810,234	+0.06(+1.10%)
Apr 20, 2011	5.483	5.496	5.414	5.479	2,231,150	+0.05(+0.88%)
Apr 19, 2011	5.492	5.518	5.388	5.431	1,664,385	-0.06(-1.02%)
Apr 18, 2011	5.544	5.552	5.418	5.487	4,592,426	-0.10(-1.78%)
Apr 15, 2011	5.561	5.604	5.544	5.587	2,069,328	+0.05(+0.86%)
Apr 14, 2011	5.548	5.569	5.513	5.539	1,800,657	-0.02(-0.39%)
Apr 13, 2011	5.617	5.617	5.531	5.561	1,944,375	-0.05(-0.85%)
Apr 12, 2011	5.539	5.626	5.526	5.608	2,159,158	+0.03(+0.54%)
Apr 11, 2011	5.565	5.608	5.552	5.578	1,250,072	-0.00(-0.08%)
Apr 08, 2011	5.686	5.699	5.565	5.582	2,249,077	-0.10(-1.75%)
Apr 07, 2011	5.695	5.738	5.656	5.682	4,282,088	-0.05(-0.83%)
Apr 06, 2011	5.665	5.729	5.656	5.729	3,748,021	+0.07(+1.22%)
Apr 05, 2011	5.617	5.690	5.604	5.660	3,276,913	+0.04(+0.77%)
Apr 04, 2011	5.608	5.639	5.591	5.617	3,980,555	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.