Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.823 6.828 6.807 6.818 72,241 +0.02(+0.23%)
Mar 30, 2011 6.797 6.818 6.792 6.802 68,345 +0.01(+0.15%)
Mar 29, 2011 6.880 6.880 6.787 6.792 115,496 -0.07(-0.98%)
Mar 28, 2011 6.813 6.871 6.787 6.859 179,766 +0.08(+1.22%)
Mar 25, 2011 6.792 6.802 6.766 6.776 79,312 +0.01(+0.08%)
Mar 24, 2011 6.776 6.776 6.756 6.771 251,193 +0.01(+0.08%)
Mar 23, 2011 6.730 6.813 6.719 6.766 160,964 +0.02(+0.31%)
Mar 22, 2011 6.745 6.745 6.719 6.745 108,669 -0.01(-0.08%)
Mar 21, 2011 6.730 6.751 6.714 6.751 174,879 +0.03(+0.43%)
Mar 18, 2011 6.766 6.766 6.699 6.722 296,724 -0.02(-0.27%)
Mar 17, 2011 6.714 6.740 6.699 6.740 197,793 +0.03(+0.39%)
Mar 16, 2011 6.709 6.756 6.709 6.714 425,690 +0.01(+0.08%)
Mar 15, 2011 6.704 6.719 6.704 6.709 183,578 -0.01(-0.15%)
Mar 14, 2011 6.704 6.740 6.704 6.719 238,028 +0.02(+0.31%)
Mar 11, 2011 6.642 6.704 6.626 6.699 173,748 +0.05(+0.78%)
Mar 10, 2011 6.621 6.647 6.595 6.647 118,877 +0.01(+0.16%)
Mar 09, 2011 6.606 6.647 6.590 6.637 169,872 +0.03(+0.47%)
Mar 08, 2011 6.559 6.606 6.538 6.606 288,637 +0.05(+0.78%)
Mar 07, 2011 6.554 6.564 6.533 6.554 110,583 +0.02(+0.24%)
Mar 04, 2011 6.502 6.554 6.502 6.538 153,137 +0.03(+0.48%)
Mar 03, 2011 6.528 6.528 6.507 6.507 245,606 -0.01(-0.16%)
Mar 02, 2011 6.513 6.549 6.507 6.518 156,015 +0.00(+0.06%)
Mar 01, 2011 6.529 6.540 6.504 6.514 145,581 -0.02(-0.31%)
Feb 28, 2011 6.504 6.555 6.504 6.534 108,054 +0.03(+0.40%)
Feb 25, 2011 6.524 6.555 6.498 6.509 111,227 -0.00(-0.05%)
Feb 24, 2011 6.509 6.534 6.488 6.512 127,951 +0.03(+0.53%)
Feb 23, 2011 6.442 6.495 6.442 6.478 96,919 +0.05(+0.80%)
Feb 22, 2011 6.498 6.498 6.421 6.426 155,577 -0.07(-1.11%)
Feb 18, 2011 6.545 6.545 6.488 6.498 176,309 -0.01(-0.12%)
Feb 17, 2011 6.493 6.529 6.493 6.506 109,157 -0.01(-0.20%)
Feb 16, 2011 6.483 6.524 6.462 6.519 122,394 +0.06(+0.95%)
Feb 15, 2011 6.488 6.493 6.452 6.457 71,154 -0.03(-0.48%)
Feb 14, 2011 6.504 6.509 6.473 6.488 91,482 -0.02(-0.24%)
Feb 11, 2011 6.432 6.519 6.432 6.504 130,454 +0.05(+0.72%)
Feb 10, 2011 6.447 6.473 6.411 6.457 91,899 +0.00(+0.00%)
Feb 09, 2011 6.462 6.493 6.442 6.457 108,459 -0.04(-0.55%)
Feb 08, 2011 6.421 6.504 6.416 6.493 118,297 +0.09(+1.45%)
Feb 07, 2011 6.401 6.432 6.380 6.401 166,767 +0.03(+0.40%)
Feb 04, 2011 6.426 6.442 6.370 6.375 129,435 -0.07(-1.04%)
Feb 03, 2011 6.488 6.488 6.437 6.442 137,143 -0.04(-0.56%)
Feb 02, 2011 6.452 6.478 6.442 6.478 133,344 +0.06(+0.86%)
Feb 01, 2011 6.412 6.453 6.412 6.423 148,157 +0.01(+0.08%)
Jan 31, 2011 6.372 6.438 6.372 6.418 130,813 +0.02(+0.24%)
Jan 28, 2011 6.387 6.412 6.372 6.402 231,316 -0.00(-0.00%)
Jan 27, 2011 6.438 6.438 6.366 6.402 198,859 -0.01(-0.16%)
Jan 26, 2011 6.412 6.448 6.397 6.412 162,108 +0.01(+0.16%)
Jan 25, 2011 6.438 6.438 6.366 6.402 248,457 +0.01(+0.08%)
Jan 24, 2011 6.336 6.407 6.315 6.397 250,581 +0.05(+0.81%)
Jan 21, 2011 6.239 6.346 6.213 6.346 355,333 +0.16(+2.56%)
Jan 20, 2011 6.111 6.198 6.065 6.188 296,393 +0.08(+1.25%)
Jan 19, 2011 6.177 6.188 6.085 6.111 373,746 -0.08(-1.32%)
Jan 18, 2011 6.055 6.218 6.009 6.193 370,554 +0.12(+1.93%)
Jan 14, 2011 6.203 6.208 5.988 6.075 622,986 -0.17(-2.78%)
Jan 13, 2011 6.305 6.305 6.208 6.249 256,391 -0.08(-1.21%)
Jan 12, 2011 6.377 6.382 6.310 6.326 239,885 -0.05(-0.74%)
Jan 11, 2011 6.383 6.403 6.363 6.373 98,922 -0.01(-0.08%)
Jan 10, 2011 6.408 6.418 6.368 6.378 189,994 -0.05(-0.79%)
Jan 07, 2011 6.413 6.449 6.403 6.429 145,035 +0.01(+0.08%)
Jan 06, 2011 6.474 6.500 6.413 6.424 167,804 -0.03(-0.39%)
Jan 05, 2011 6.459 6.490 6.444 6.449 137,292 -0.01(-0.16%)
Jan 04, 2011 6.500 6.515 6.444 6.459 201,659 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.