Indicators

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		6.670	6.670	6.670	0	+0.17(+2.62%)
Mar 24, 2011	6.500	6.500	6.500	6.500	0	+0.12(+1.88%)
Mar 21, 2011	6.380	6.380	6.380	6.380	0	+0.04(+0.63%)
Mar 16, 2011	6.340	6.340	6.340	6.340	0	+0.19(+3.09%)
Mar 09, 2011	6.150	6.150	6.150	6.150	0	-0.18(-2.84%)
Mar 08, 2011	6.090	6.330	6.090	6.330	730	+0.20(+3.26%)
Mar 07, 2011	6.130	6.130	6.130	6.130	100	-0.10(-1.61%)
Mar 03, 2011	6.230	6.230	6.230	6.230	0	+0.21(+3.49%)
Mar 01, 2011		6.020	6.020	6.020	0	-0.03(-0.50%)
Feb 28, 2011	6.050	6.050	6.050	6.050	420	-0.08(-1.31%)
Feb 23, 2011		6.130	6.130	6.130	0	+0.32(+5.51%)
Feb 17, 2011		5.810	5.810	5.810	0	-0.17(-2.84%)
Feb 11, 2011		5.980	5.980	5.980	0	-0.15(-2.45%)
Feb 10, 2011	6.130	6.130	6.130	6.130	500	+0.17(+2.85%)
Feb 07, 2011		5.960	5.960	5.960	0	-0.18(-2.93%)
Jan 28, 2011		6.140	6.140	6.140	0	+0.06(+0.99%)
Jan 27, 2011	6.080	6.080	6.080	6.080	10,100	+0.19(+3.23%)
Jan 20, 2011		5.890	5.890	5.890	0	-0.14(-2.32%)
Jan 19, 2011	6.010	6.030	6.010	6.030	1,500	+0.25(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.