Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.56 +1.70 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 60.45 61.80 59.70 60.30 23,071 +0.60(+1.01%)
Mar 30, 2011 59.70 60.00 58.20 59.70 13,606 +1.05(+1.79%)
Mar 29, 2011 58.50 59.25 58.05 58.65 12,395 +0.15(+0.26%)
Mar 28, 2011 58.05 58.65 57.00 58.50 11,932 +0.75(+1.30%)
Mar 25, 2011 57.30 58.95 57.00 57.75 14,208 +0.45(+0.79%)
Mar 24, 2011 58.80 58.80 56.70 57.30 20,006 -1.05(-1.80%)
Mar 23, 2011 58.80 59.10 57.00 58.35 18,691 -0.75(-1.27%)
Mar 22, 2011 58.65 59.40 57.75 59.10 14,146 +0.75(+1.29%)
Mar 21, 2011 57.75 59.10 57.15 58.35 10,690 +1.20(+2.10%)
Mar 18, 2011 56.70 58.35 56.55 57.15 12,861 +0.90(+1.60%)
Mar 17, 2011 56.25 57.46 55.05 56.25 14,967 +0.90(+1.63%)
Mar 16, 2011 57.15 57.15 54.90 55.35 15,953 -1.65(-2.89%)
Mar 15, 2011 56.25 57.30 54.15 57.00 20,317 -0.30(-0.52%)
Mar 14, 2011 57.15 58.95 57.00 57.30 9,554 -0.30(-0.52%)
Mar 11, 2011 57.30 58.80 57.15 57.60 11,844 -0.30(-0.52%)
Mar 10, 2011 61.20 61.20 57.15 57.90 20,954 -1.50(-2.53%)
Mar 09, 2011 61.50 61.50 59.40 59.40 18,789 -1.80(-2.94%)
Mar 08, 2011 60.60 62.25 59.85 61.20 12,316 +0.75(+1.24%)
Mar 07, 2011 61.80 62.10 59.40 60.45 14,979 -0.90(-1.47%)
Mar 04, 2011 61.35 61.95 60.15 61.35 16,164 -0.45(-0.73%)
Mar 03, 2011 64.05 64.05 56.85 61.80 48,794 -0.90(-1.44%)
Mar 02, 2011 58.35 62.85 57.75 62.70 51,897 +4.95(+8.57%)
Mar 01, 2011 59.40 59.40 57.75 57.75 13,933 -1.35(-2.28%)
Feb 28, 2011 59.10 60.45 57.75 59.10 17,793 +1.05(+1.81%)
Feb 25, 2011 58.50 58.80 57.75 58.05 15,496 -0.30(-0.51%)
Feb 24, 2011 58.05 59.10 55.65 58.35 29,530 +0.60(+1.04%)
Feb 23, 2011 56.40 60.30 56.25 57.75 51,477 +1.20(+2.12%)
Feb 22, 2011 55.35 57.60 54.15 56.55 27,472 +0.75(+1.34%)
Feb 18, 2011 55.65 57.75 55.20 55.80 24,308 +0.60(+1.09%)
Feb 17, 2011 53.40 55.50 52.05 55.20 15,461 +1.65(+3.08%)
Feb 16, 2011 53.25 53.70 53.10 53.55 9,283 +0.30(+0.56%)
Feb 15, 2011 52.65 53.55 51.90 53.25 11,983 +0.45(+0.85%)
Feb 14, 2011 52.50 53.85 52.20 52.80 8,098 +0.30(+0.57%)
Feb 11, 2011 52.95 54.00 52.20 52.50 16,648 -0.75(-1.41%)
Feb 10, 2011 52.80 53.85 52.65 53.25 9,533 -0.15(-0.28%)
Feb 09, 2011 53.85 54.01 52.50 53.40 10,736 -0.15(-0.28%)
Feb 08, 2011 54.30 54.75 52.95 53.55 10,700 -0.90(-1.65%)
Feb 07, 2011 54.00 56.10 54.00 54.45 21,372 +0.75(+1.40%)
Feb 04, 2011 54.00 54.60 51.75 53.70 29,132 -0.15(-0.28%)
Feb 03, 2011 52.80 54.15 52.50 53.85 11,959 +0.75(+1.41%)
Feb 02, 2011 54.75 55.50 52.80 53.10 30,442 -1.95(-3.54%)
Feb 01, 2011 55.80 55.80 54.45 55.05 14,359 -0.45(-0.81%)
Jan 31, 2011 58.35 58.50 55.20 55.50 20,007 -1.35(-2.37%)
Jan 28, 2011 51.45 58.35 51.00 56.85 95,722 +5.10(+9.86%)
Jan 27, 2011 54.45 54.45 51.00 51.75 36,154 -2.55(-4.70%)
Jan 26, 2011 54.60 55.65 54.00 54.30 14,445 -0.15(-0.28%)
Jan 25, 2011 55.50 56.55 54.15 54.45 11,014 -1.35(-2.42%)
Jan 24, 2011 56.10 56.70 54.75 55.80 18,469 -0.30(-0.53%)
Jan 21, 2011 57.00 57.15 55.20 56.10 22,865 -0.30(-0.53%)
Jan 20, 2011 54.00 57.90 53.25 56.40 21,796 +1.80(+3.30%)
Jan 19, 2011 58.05 58.20 53.25 54.60 35,164 -3.60(-6.19%)
Jan 18, 2011 59.25 59.25 57.15 58.20 17,360 -0.30(-0.51%)
Jan 14, 2011 59.10 59.70 57.90 58.50 16,095 -0.60(-1.02%)
Jan 13, 2011 60.60 60.60 58.65 59.10 15,435 -0.90(-1.50%)
Jan 12, 2011 58.35 60.00 58.05 60.00 17,872 +1.95(+3.36%)
Jan 11, 2011 57.45 58.50 56.70 58.05 25,427 +0.75(+1.31%)
Jan 10, 2011 57.75 58.50 55.27 57.30 25,662 -0.60(-1.04%)
Jan 07, 2011 59.70 59.70 56.40 57.90 38,987 -1.20(-2.03%)
Jan 06, 2011 61.50 61.80 58.65 59.10 70,232 -3.60(-5.74%)
Jan 05, 2011 62.10 63.30 61.80 62.70 15,465 +0.60(+0.97%)
Jan 04, 2011 63.45 63.60 61.95 62.10 13,187 -1.20(-1.90%)
Jan 03, 2011 62.70 63.30 61.80 63.30 18,547 +1.50(+2.43%)
Dec 31, 2010 61.35 63.45 61.35 61.80 18,852 -0.75(-1.20%)
Dec 30, 2010 61.50 63.00 61.50 62.55 10,322 +0.30(+0.48%)
Dec 29, 2010 62.55 63.00 61.50 62.25 15,565 -0.15(-0.24%)
Dec 28, 2010 63.00 63.00 62.10 62.40 14,698 -0.30(-0.48%)
Dec 27, 2010 62.55 63.75 61.80 62.70 22,075 +0.53(+0.84%)
Dec 23, 2010 62.85 62.85 61.80 62.17 22,207 -0.83(-1.31%)
Dec 22, 2010 63.60 63.90 62.40 63.00 11,640 -1.05(-1.64%)
Dec 21, 2010 65.40 65.70 63.45 64.05 16,890 -0.75(-1.16%)
Dec 20, 2010 64.50 65.25 63.75 64.80 13,301 +0.75(+1.17%)
Dec 17, 2010 62.85 64.35 61.65 64.05 49,556 +1.05(+1.67%)
Dec 16, 2010 62.10 63.00 61.35 63.00 14,673 +1.05(+1.69%)
Dec 15, 2010 62.70 63.30 61.50 61.95 12,161 -1.05(-1.67%)
Dec 14, 2010 61.95 63.15 61.50 63.00 9,201 +1.05(+1.69%)
Dec 13, 2010 63.45 63.75 61.50 61.95 14,140 -1.50(-2.36%)
Dec 10, 2010 62.55 64.35 62.25 63.45 13,376 +0.75(+1.20%)
Dec 09, 2010 63.30 63.60 62.40 62.70 12,616 +0.30(+0.48%)
Dec 08, 2010 62.10 62.85 61.50 62.40 9,402 +0.00(+0.00%)
Dec 07, 2010 63.60 63.60 61.95 62.40 11,446 -0.75(-1.19%)
Dec 06, 2010 61.95 63.15 61.05 63.15 14,865 +1.35(+2.18%)
Dec 03, 2010 61.50 61.95 60.75 61.80 9,562 +0.15(+0.24%)
Dec 02, 2010 61.50 62.85 61.05 61.65 14,119 +0.00(+0.00%)
Dec 01, 2010 63.75 65.33 61.65 61.65 19,592 -0.60(-0.96%)
Nov 30, 2010 62.70 63.45 61.50 62.25 25,454 -1.05(-1.66%)
Nov 29, 2010 64.80 66.00 62.55 63.30 19,331 -1.20(-1.86%)
Nov 26, 2010 66.45 67.50 64.50 64.50 8,815 -1.05(-1.60%)
Nov 24, 2010 63.45 65.55 65.55 65.55 20,218 +2.70(+4.30%)
Nov 23, 2010 65.85 67.65 61.35 62.85 37,744 -1.65(-2.56%)
Nov 22, 2010 72.45 74.70 64.20 64.50 149,204 -4.80(-6.93%)
Nov 19, 2010 65.55 69.75 64.50 69.30 27,285 +3.75(+5.72%)
Nov 18, 2010 65.25 66.60 64.80 65.55 19,088 +0.90(+1.39%)
Nov 17, 2010 63.45 66.75 63.30 64.65 14,904 +1.65(+2.62%)
Nov 16, 2010 63.75 64.35 62.25 63.00 10,056 -1.65(-2.55%)
Nov 15, 2010 65.25 66.45 64.35 64.65 10,819 -0.45(-0.69%)
Nov 12, 2010 66.00 66.00 63.90 65.10 14,441 -1.20(-1.81%)
Nov 11, 2010 67.20 68.25 66.00 66.30 9,523 -1.35(-2.00%)
Nov 10, 2010 70.35 70.35 66.75 67.65 14,749 -2.25(-3.22%)
Nov 09, 2010 73.05 73.05 69.75 69.90 18,520 -2.70(-3.72%)
Nov 08, 2010 70.65 73.35 70.50 72.60 18,713 +2.10(+2.98%)
Nov 05, 2010 68.25 70.95 68.10 70.50 21,936 +3.15(+4.68%)
Nov 04, 2010 67.35 69.00 66.15 67.35 23,037 +1.80(+2.75%)
Nov 03, 2010 65.10 67.20 63.75 65.55 21,132 +0.75(+1.16%)
Nov 02, 2010 64.20 65.25 60.90 64.80 22,401 +1.05(+1.65%)
Nov 01, 2010 67.35 67.50 63.75 63.75 17,629 -3.00(-4.49%)
Oct 29, 2010 66.00 67.20 65.78 66.75 12,281 +0.45(+0.68%)
Oct 28, 2010 68.25 68.25 66.00 66.30 13,884 -1.20(-1.78%)
Oct 27, 2010 67.20 68.85 65.85 67.50 14,612 +0.60(+0.90%)
Oct 25, 2010 67.80 68.25 66.60 66.90 13,716 -0.45(-0.67%)
Oct 22, 2010 68.70 69.75 66.90 67.35 18,762 -1.05(-1.54%)
Oct 21, 2010 69.00 69.75 67.50 68.40 17,944 +0.00(+0.00%)
Oct 20, 2010 67.95 69.30 67.50 68.40 19,154 +0.60(+0.88%)
Oct 19, 2010 69.15 70.20 66.75 67.80 23,511 -1.65(-2.38%)
Oct 18, 2010 69.45 70.95 68.70 69.45 15,147 +0.00(+0.00%)
Oct 15, 2010 70.35 71.70 68.40 69.45 30,953 +0.00(+0.00%)
Oct 14, 2010 66.60 69.75 66.15 69.45 21,701 +2.85(+4.28%)
Oct 13, 2010 66.60 67.95 65.25 66.60 30,400 +0.30(+0.45%)
Oct 12, 2010 66.15 66.75 64.35 66.30 24,252 +0.00(+0.00%)
Oct 11, 2010 66.90 66.90 65.40 66.30 18,916 +0.15(+0.23%)
Oct 08, 2010 64.80 66.30 63.15 66.15 44,146 +1.35(+2.08%)
Oct 07, 2010 67.80 68.40 64.80 64.80 38,147 -2.25(-3.36%)
Oct 06, 2010 72.45 72.45 66.30 67.05 108,652 -3.90(-5.50%)
Oct 05, 2010 66.75 74.40 66.15 70.95 553,011 +12.15(+20.66%)
Oct 04, 2010 62.10 62.85 58.50 58.80 38,358 -3.15(-5.08%)
Oct 01, 2010 61.35 62.40 59.77 61.95 22,062 +1.95(+3.25%)
Sep 30, 2010 59.10 60.45 56.25 60.00 21,766 +1.65(+2.83%)
Sep 29, 2010 60.00 60.90 57.60 58.35 24,152 -2.10(-3.47%)
Sep 28, 2010 61.80 62.25 59.48 60.45 19,962 -1.20(-1.95%)
Sep 27, 2010 63.90 63.90 61.20 61.65 23,785 -0.75(-1.20%)
Sep 24, 2010 62.70 63.90 61.20 62.40 30,800 +1.05(+1.71%)
Sep 23, 2010 58.65 64.35 58.50 61.35 40,685 +1.95(+3.28%)
Sep 22, 2010 60.00 61.20 58.50 59.40 14,507 -0.60(-1.00%)
Sep 21, 2010 59.55 62.25 58.35 60.00 22,226 +0.75(+1.27%)
Sep 20, 2010 57.30 60.75 57.30 59.25 33,296 +2.55(+4.50%)
Sep 17, 2010 57.00 57.45 54.45 56.70 27,760 -0.45(-0.79%)
Sep 15, 2010 58.05 58.05 56.25 57.15 18,568 -0.90(-1.55%)
Sep 14, 2010 58.95 59.70 55.95 58.05 54,062 -1.05(-1.78%)
Sep 13, 2010 53.40 59.70 51.90 59.10 82,885 +6.75(+12.89%)
Sep 10, 2010 52.80 52.80 50.70 52.35 26,562 +1.05(+2.05%)
Sep 09, 2010 54.00 54.15 51.00 51.30 27,135 -1.95(-3.66%)
Sep 08, 2010 52.05 53.25 51.00 53.25 33,439 +1.20(+2.31%)
Sep 07, 2010 52.95 53.25 49.81 52.05 97,937 -0.90(-1.70%)
Sep 03, 2010 45.00 55.80 43.65 52.95 483,394 -18.75(-26.15%)
Sep 02, 2010 69.30 72.00 67.20 71.70 27,680 +2.70(+3.91%)
Sep 01, 2010 66.30 70.05 65.40 69.00 30,067 +4.05(+6.24%)
Aug 31, 2010 65.55 66.45 64.20 64.95 17,535 -0.90(-1.37%)
Aug 30, 2010 66.30 67.50 64.80 65.85 14,959 -1.05(-1.57%)
Aug 27, 2010 66.30 67.05 63.75 66.90 15,712 +1.80(+2.76%)
Aug 26, 2010 66.30 68.25 65.10 65.10 16,392 -0.60(-0.91%)
Aug 25, 2010 63.90 65.85 63.45 65.70 19,803 +1.35(+2.10%)
Aug 24, 2010 63.90 67.50 63.15 64.35 25,762 +0.00(+0.00%)
Aug 23, 2010 66.75 67.20 64.05 64.35 32,749 -1.80(-2.72%)
Aug 20, 2010 67.65 68.85 65.85 66.15 25,684 -1.95(-2.86%)
Aug 19, 2010 70.65 70.80 68.10 68.10 24,436 -3.00(-4.22%)
Aug 18, 2010 72.30 72.60 70.35 71.10 11,528 -1.65(-2.27%)
Aug 17, 2010 71.10 73.20 70.05 72.75 21,193 +2.40(+3.41%)
Aug 16, 2010 69.00 71.25 68.40 70.35 11,293 +0.75(+1.08%)
Aug 13, 2010 70.35 71.85 69.00 69.60 15,796 -1.05(-1.49%)
Aug 12, 2010 71.10 73.05 68.70 70.65 37,541 -1.95(-2.69%)
Aug 11, 2010 73.80 74.25 71.25 72.60 34,070 -2.25(-3.01%)
Aug 10, 2010 75.30 76.05 74.39 74.85 21,617 -1.80(-2.35%)
Aug 09, 2010 77.25 77.25 74.70 76.65 20,577 +0.00(+0.00%)
Aug 06, 2010 75.30 77.10 73.95 76.65 19,097 +0.00(+0.00%)
Aug 05, 2010 78.75 79.04 76.20 76.65 20,953 -3.15(-3.95%)
Aug 04, 2010 79.95 83.85 77.25 79.80 50,556 +0.15(+0.19%)
Aug 03, 2010 76.35 81.45 75.45 79.65 34,136 +3.30(+4.32%)
Aug 02, 2010 78.15 78.75 75.75 76.35 18,361 -0.60(-0.78%)
Jul 30, 2010 75.00 78.08 73.50 76.95 22,866 +0.45(+0.59%)
Jul 29, 2010 75.45 76.95 73.05 76.50 20,788 +0.15(+0.20%)
Jul 28, 2010 79.65 79.65 75.15 76.35 18,382 -1.35(-1.74%)
Jul 27, 2010 78.60 78.60 75.00 77.70 24,045 +0.15(+0.19%)
Jul 26, 2010 75.00 78.60 72.90 77.55 38,884 +3.15(+4.23%)
Jul 23, 2010 72.30 74.92 70.20 74.40 31,693 +1.65(+2.27%)
Jul 22, 2010 72.30 72.90 70.52 72.75 52,259 +2.55(+3.63%)
Jul 21, 2010 75.00 75.60 69.75 70.20 37,493 -3.90(-5.26%)
Jul 20, 2010 67.65 75.30 66.00 74.10 77,430 +6.15(+9.05%)
Jul 19, 2010 67.65 70.80 66.75 67.95 38,342 +0.30(+0.44%)
Jul 16, 2010 71.85 71.85 66.75 67.65 32,496 -4.50(-6.24%)
Jul 15, 2010 73.65 73.95 70.20 72.15 27,870 -1.35(-1.84%)
Jul 14, 2010 72.00 75.60 69.90 73.50 31,739 +1.50(+2.08%)
Jul 13, 2010 68.85 72.00 68.25 72.00 30,735 +4.05(+5.96%)
Jul 12, 2010 71.85 72.90 67.65 67.95 23,888 -4.05(-5.62%)
Jul 09, 2010 67.80 72.75 66.75 72.00 24,006 +3.60(+5.26%)
Jul 08, 2010 68.25 70.05 66.30 68.40 22,307 +1.35(+2.01%)
Jul 07, 2010 64.20 67.05 63.75 67.05 33,537 +2.85(+4.44%)
Jul 06, 2010 69.75 70.50 63.90 64.20 37,325 -3.90(-5.73%)
Jul 02, 2010 68.70 69.00 65.40 68.10 19,299 +0.00(+0.00%)
Jul 01, 2010 67.50 69.60 64.05 68.10 49,634 -0.30(-0.44%)
Jun 30, 2010 69.45 70.65 68.25 68.40 25,568 -0.90(-1.30%)
Jun 29, 2010 73.95 73.95 68.55 69.30 47,942 -6.45(-8.51%)
Jun 25, 2010 73.20 75.90 71.85 75.75 81,723 +3.15(+4.34%)
Jun 24, 2010 74.25 74.85 72.00 72.60 25,441 -2.40(-3.20%)
Jun 23, 2010 71.40 75.30 69.30 75.00 37,542 +3.60(+5.04%)
Jun 22, 2010 73.95 74.70 71.40 71.40 33,572 -2.70(-3.64%)
Jun 21, 2010 76.05 77.10 73.20 74.10 40,171 -1.35(-1.79%)
Jun 18, 2010 78.45 78.45 74.40 75.45 33,103 -2.40(-3.08%)
Jun 17, 2010 80.85 80.85 77.40 77.85 26,330 -1.80(-2.26%)
Jun 16, 2010 79.80 81.00 78.30 79.65 28,989 -0.15(-0.19%)
Jun 15, 2010 78.30 80.40 77.40 79.80 39,448 +2.70(+3.50%)
Jun 14, 2010 78.30 80.85 76.65 77.10 40,416 +0.15(+0.19%)
Jun 11, 2010 74.25 78.60 72.90 76.95 42,886 +2.55(+3.43%)
Jun 10, 2010 73.35 75.45 67.95 74.40 102,493 +2.70(+3.77%)
Jun 09, 2010 77.70 78.30 70.65 71.70 71,641 -6.00(-7.72%)
Jun 08, 2010 77.55 79.65 74.25 77.70 88,957 +0.60(+0.78%)
Jun 07, 2010 100.65 100.95 75.75 77.10 222,870 -21.30(-21.65%)
Jun 04, 2010 99.75 102.15 96.90 98.40 56,904 -4.65(-4.51%)
Jun 03, 2010 99.30 103.20 98.55 103.05 38,032 +4.50(+4.57%)
Jun 02, 2010 95.55 100.05 95.25 98.55 39,577 +3.60(+3.79%)
Jun 01, 2010 99.75 102.60 94.65 94.95 49,070 -5.70(-5.66%)
May 28, 2010 103.95 104.55 99.00 100.65 32,784 -3.30(-3.17%)
May 27, 2010 101.25 105.00 100.20 103.95 35,990 +3.75(+3.74%)
May 26, 2010 105.00 108.45 97.50 100.20 67,771 -1.65(-1.62%)
May 25, 2010 98.40 102.60 95.25 101.85 64,117 -3.30(-3.14%)
May 24, 2010 105.90 111.60 104.85 105.15 65,414 +0.60(+0.57%)
May 21, 2010 105.15 113.10 95.40 104.55 264,447 -10.61(-9.21%)
May 20, 2010 115.20 125.25 113.25 115.16 196,703 -18.79(-14.03%)
May 19, 2010 141.45 142.20 130.50 133.95 79,481 -7.50(-5.30%)
May 18, 2010 136.35 142.35 136.05 141.45 80,434 +6.90(+5.13%)
May 17, 2010 137.40 137.85 129.75 134.55 43,861 -0.60(-0.44%)
May 14, 2010 132.90 138.00 129.00 135.15 66,614 -0.75(-0.55%)
May 13, 2010 133.65 139.20 132.00 135.90 69,455 +1.65(+1.23%)
May 12, 2010 123.00 135.45 122.40 134.25 96,644 +13.05(+10.77%)
May 11, 2010 121.65 123.75 113.25 121.20 49,338 +5.25(+4.53%)
May 10, 2010 115.65 123.60 114.00 115.95 61,727 +3.45(+3.07%)
May 07, 2010 118.50 122.55 111.75 112.50 62,525 -5.55(-4.70%)
May 06, 2010 114.75 121.50 108.75 118.05 98,795 +3.00(+2.61%)
May 05, 2010 113.25 122.25 107.10 115.05 92,335 -6.75(-5.54%)
May 04, 2010 127.50 128.10 116.25 121.80 79,772 -5.25(-4.13%)
May 03, 2010 123.90 128.40 123.75 127.05 60,200 +4.50(+3.67%)
Apr 30, 2010 120.00 127.20 118.95 122.55 110,594 +5.85(+5.01%)
Apr 29, 2010 107.85 120.75 107.85 116.70 124,242 +8.40(+7.76%)
Apr 28, 2010 109.80 112.05 107.70 108.30 23,184 -2.10(-1.90%)
Apr 27, 2010 112.20 118.05 109.95 110.40 53,451 -1.35(-1.21%)
Apr 26, 2010 108.75 113.10 107.10 111.75 35,240 +3.30(+3.04%)
Apr 23, 2010 109.35 109.65 107.25 108.45 19,468 +0.00(+0.00%)
Apr 22, 2010 107.10 108.75 103.65 108.45 20,079 +0.90(+0.84%)
Apr 21, 2010 110.70 111.15 106.50 107.55 21,315 -2.70(-2.45%)
Apr 20, 2010 107.40 111.60 106.50 110.25 26,656 +3.75(+3.52%)
Apr 19, 2010 105.60 110.25 104.40 106.50 29,771 +1.05(+1.00%)
Apr 16, 2010 106.05 106.80 100.65 105.45 34,550 -0.15(-0.14%)
Apr 15, 2010 109.20 111.15 105.00 105.60 46,985 -2.25(-2.09%)
Apr 14, 2010 101.25 109.20 99.90 107.85 62,028 +7.20(+7.15%)
Apr 13, 2010 101.25 101.40 97.65 100.65 21,174 -0.75(-0.74%)
Apr 12, 2010 104.40 104.85 99.00 101.40 39,456 -1.50(-1.46%)
Apr 09, 2010 100.80 106.05 100.80 102.90 64,335 +2.25(+2.24%)
Apr 08, 2010 95.40 101.25 94.80 100.65 58,837 +5.55(+5.84%)
Apr 07, 2010 92.10 96.00 91.20 95.10 37,998 +3.00(+3.26%)
Apr 06, 2010 89.85 92.55 85.80 92.10 33,782 +1.65(+1.82%)
Apr 05, 2010 93.45 94.35 89.10 90.45 38,079 -2.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.