Indicators

Qcr Holdings Inc (NQ: QCRH )

59.02 -0.39 (-0.66%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.546	7.795	7.546	7.795	264	+0.15(+1.94%)
Mar 30, 2011	7.647	7.795	7.647	7.647	3,663	-0.01(-0.12%)
Mar 29, 2011	7.749	7.749	7.647	7.656	862	-0.11(-1.43%)
Mar 25, 2011	7.767	7.767	7.767	7.767	0	+0.11(+1.45%)
Mar 24, 2011	7.786	7.786	7.572	7.656	969	-0.18(-2.25%)
Mar 23, 2011	7.609	7.981	7.609	7.832	8,173	+0.35(+4.71%)
Mar 22, 2011	7.786	7.786	7.350	7.480	950	-0.25(-3.24%)
Mar 21, 2011	7.136	7.925	7.016	7.730	13,474	+0.77(+11.07%)
Mar 18, 2011	7.238	7.238	6.960	6.960	5,683	-0.32(-4.46%)
Mar 17, 2011	7.331	7.442	7.285	7.285	9,376	-0.06(-0.82%)
Mar 15, 2011	7.345	7.345	7.345	7.345	0	+0.17(+2.39%)
Mar 14, 2011	7.173	7.173	7.173	7.173	215	-0.02(-0.26%)
Mar 09, 2011	7.192	7.192	7.192	7.192	0	+0.21(+3.06%)
Mar 08, 2011	7.377	7.377	6.978	6.978	8,909	-0.32(-4.45%)
Mar 07, 2011	7.303	7.303	7.303	7.303	276	+0.11(+1.55%)
Mar 04, 2011	7.201	7.201	7.192	7.192	1,077	-0.16(-2.15%)
Mar 03, 2011	7.164	7.415	7.164	7.350	2,681	+0.12(+1.67%)
Mar 02, 2011	7.192	7.229	7.127	7.229	2,470	+0.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.