Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.41	31.44	30.79	31.01	53,964	-0.17(-0.56%)
Feb 25, 2011	31.03	31.26	30.85	31.18	73,564	+0.26(+0.85%)
Feb 24, 2011	30.27	31.01	29.65	30.92	120,878	+0.61(+2.01%)
Feb 23, 2011	31.72	31.72	29.85	30.31	193,151	-1.41(-4.45%)
Feb 22, 2011	32.51	32.68	31.58	31.72	85,702	-1.17(-3.55%)
Feb 18, 2011	33.79	33.79	32.77	32.89	83,677	-0.78(-2.33%)
Feb 17, 2011	33.32	33.86	33.10	33.67	161,155	+0.24(+0.70%)
Feb 16, 2011	32.60	33.56	32.60	33.44	117,189	+0.91(+2.79%)
Feb 15, 2011	32.52	32.94	32.43	32.53	84,112	+0.04(+0.13%)
Feb 14, 2011	32.94	33.47	32.49	32.49	42,218	-0.34(-1.04%)
Feb 11, 2011	32.84	33.25	32.63	32.83	89,874	+0.00(+0.00%)
Feb 10, 2011	33.02	33.38	32.70	32.83	77,743	-0.14(-0.42%)
Feb 09, 2011	32.72	32.97	32.54	32.97	80,148	+0.28(+0.85%)
Feb 08, 2011	32.50	32.69	32.30	32.69	95,754	+0.09(+0.27%)
Feb 07, 2011	31.85	32.65	31.71	32.60	120,135	+1.03(+3.26%)
Feb 04, 2011	30.82	31.66	30.66	31.57	112,448	+0.75(+2.44%)
Feb 03, 2011	30.51	31.07	30.36	30.82	116,894	+0.13(+0.42%)
Feb 02, 2011	31.46	31.80	30.48	30.69	196,580	-0.94(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.