Indicators

Angiodynamics Inc (NQ: ANGO )

6.210 +0.420 (+7.25%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.88	16.89	16.63	16.82	49,721	+0.06(+0.36%)
Feb 25, 2011	16.70	16.80	16.46	16.76	75,562	+0.18(+1.09%)
Feb 24, 2011	16.69	16.69	16.50	16.58	68,470	-0.03(-0.18%)
Feb 23, 2011	16.66	16.71	16.42	16.61	71,534	-0.01(-0.06%)
Feb 22, 2011	16.68	16.81	16.49	16.62	56,910	-0.28(-1.66%)
Feb 18, 2011	16.71	16.93	16.65	16.90	58,250	+0.28(+1.68%)
Feb 17, 2011	16.47	16.68	16.46	16.62	44,525	+0.07(+0.42%)
Feb 16, 2011	16.54	16.63	16.38	16.55	43,091	+0.06(+0.36%)
Feb 15, 2011	16.45	16.60	16.40	16.49	56,774	-0.03(-0.18%)
Feb 14, 2011	16.87	17.03	16.51	16.52	54,175	-0.40(-2.36%)
Feb 11, 2011	16.42	16.93	16.35	16.92	86,198	+0.41(+2.48%)
Feb 10, 2011	16.37	16.61	16.37	16.51	58,485	+0.14(+0.86%)
Feb 09, 2011	16.19	16.37	16.10	16.37	46,596	+0.07(+0.43%)
Feb 08, 2011	16.36	16.55	15.91	16.30	149,161	-0.15(-0.91%)
Feb 07, 2011	16.25	16.54	16.08	16.45	37,268	+0.30(+1.86%)
Feb 04, 2011	16.15	16.42	16.04	16.15	188,566	+0.01(+0.06%)
Feb 03, 2011	16.28	16.49	16.08	16.14	60,601	-0.23(-1.41%)
Feb 02, 2011	16.45	16.45	16.14	16.37	68,022	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.