Indicators

Dana Inc (NY: DAN )

13.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.48	15.62	15.03	15.24	2,945,049	-0.09(-0.58%)
Feb 25, 2011	14.95	15.35	14.83	15.33	3,065,391	+0.40(+2.70%)
Feb 24, 2011	14.37	15.26	14.32	14.93	7,164,441	+0.56(+3.88%)
Feb 23, 2011	14.68	14.95	13.87	14.37	8,257,755	+0.09(+0.62%)
Feb 22, 2011	14.70	14.88	14.20	14.28	3,933,993	-0.69(-4.64%)
Feb 18, 2011	15.12	15.22	14.81	14.97	2,882,436	-0.15(-0.96%)
Feb 17, 2011	14.79	15.26	14.65	15.12	3,275,573	+0.23(+1.52%)
Feb 16, 2011	14.80	14.95	14.72	14.89	2,566,345	+0.17(+1.15%)
Feb 15, 2011	15.04	15.06	14.47	14.72	2,794,588	-0.34(-2.25%)
Feb 14, 2011	15.00	15.13	14.80	15.06	2,541,649	+0.10(+0.65%)
Feb 11, 2011	14.63	15.01	14.62	14.97	2,806,574	+0.24(+1.65%)
Feb 10, 2011	13.78	14.86	13.73	14.72	3,849,229	+0.77(+5.56%)
Feb 09, 2011	13.97	14.08	13.78	13.95	1,792,944	-0.02(-0.17%)
Feb 08, 2011	14.04	14.15	13.84	13.97	2,788,810	-0.04(-0.29%)
Feb 07, 2011	13.83	14.14	13.75	14.01	2,441,729	+0.25(+1.82%)
Feb 04, 2011	13.93	13.97	13.65	13.76	1,861,366	-0.07(-0.52%)
Feb 03, 2011	13.76	13.92	13.53	13.84	4,783,939	-0.02(-0.17%)
Feb 02, 2011	14.70	14.72	13.82	13.86	7,839,428	-0.97(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.