Indicators

Cheniere Energy (NY: LNG )

154.74 -2.33 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.44	10.50	9.753	10.35	2,993,678	+0.00(+0.00%)
Feb 25, 2011	9.244	10.46	9.165	10.35	6,056,233	+1.32(+14.57%)
Feb 24, 2011	9.544	9.544	8.776	9.035	2,743,243	-0.28(-3.00%)
Feb 23, 2011	8.965	9.623	8.915	9.314	3,181,317	+0.40(+4.47%)
Feb 22, 2011	9.274	9.394	8.496	8.915	3,358,033	-0.37(-3.97%)
Feb 18, 2011	9.703	9.703	8.985	9.284	3,810,760	-0.38(-3.92%)
Feb 17, 2011	9.165	9.873	9.025	9.663	5,689,061	+0.72(+8.03%)
Feb 16, 2011	8.377	9.005	8.297	8.945	2,791,539	+0.72(+8.73%)
Feb 15, 2011	8.776	9.005	8.177	8.227	3,310,189	-0.55(-6.25%)
Feb 14, 2011	8.137	8.825	7.629	8.776	3,350,997	+0.57(+6.93%)
Feb 11, 2011	8.107	8.417	8.068	8.207	2,438,891	+0.15(+1.86%)
Feb 10, 2011	7.509	8.068	7.399	8.058	2,034,724	+0.51(+6.74%)
Feb 09, 2011	7.639	7.888	7.370	7.549	1,936,679	-0.19(-2.45%)
Feb 08, 2011	8.078	8.078	7.629	7.739	2,129,790	-0.24(-3.00%)
Feb 07, 2011	8.157	8.157	7.838	7.978	1,570,366	-0.01(-0.12%)
Feb 04, 2011	7.898	8.157	7.679	7.988	1,500,794	+0.08(+1.01%)
Feb 03, 2011	8.207	8.377	7.509	7.908	3,149,300	-0.28(-3.41%)
Feb 02, 2011	7.649	8.466	7.599	8.187	5,255,408	+0.44(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.