Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.82	43.82	43.14	43.28	750,410	-0.54(-1.23%)
Dec 29, 2011	43.60	43.88	43.46	43.82	806,222	+0.37(+0.85%)
Dec 28, 2011	43.85	43.95	43.29	43.45	809,654	-0.33(-0.76%)
Dec 27, 2011	43.37	44.00	43.17	43.78	868,920	+0.24(+0.55%)
Dec 23, 2011	42.89	43.60	42.73	43.54	988,182	+1.13(+2.67%)
Dec 21, 2011	41.82	42.42	41.70	42.41	1,042,159	+0.52(+1.25%)
Dec 20, 2011	41.55	41.92	41.39	41.89	892,175	+1.08(+2.65%)
Dec 19, 2011	41.30	41.70	40.74	40.81	666,881	-0.35(-0.86%)
Dec 16, 2011	41.00	41.29	40.81	41.16	1,841,491	+0.45(+1.11%)
Dec 15, 2011	40.72	40.93	40.50	40.71	957,832	+0.27(+0.66%)
Dec 14, 2011	40.85	40.98	40.37	40.44	1,010,064	-0.57(-1.40%)
Dec 13, 2011	41.79	41.87	40.79	41.01	1,224,952	-0.54(-1.29%)
Dec 12, 2011	41.33	41.59	40.98	41.55	976,142	-0.05(-0.12%)
Dec 09, 2011	41.48	41.90	41.27	41.60	1,040,094	+0.40(+0.98%)
Dec 08, 2011	41.75	42.07	41.07	41.20	1,400,405	-0.78(-1.85%)
Dec 07, 2011	42.19	42.32	41.66	41.97	1,555,891	-0.23(-0.55%)
Dec 06, 2011	42.79	42.79	42.06	42.21	1,224,095	-0.28(-0.66%)
Dec 05, 2011	42.40	42.71	42.19	42.49	1,628,827	+0.71(+1.70%)
Dec 02, 2011	41.84	42.37	41.64	41.78	1,430,445	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.