Indicators

Qcr Holdings Inc (NQ: QCRH )

60.05 +0.79 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.343	8.587	8.193	8.521	3,411	+0.01(+0.11%)
Dec 29, 2011	8.259	8.512	8.137	8.512	3,310	+0.17(+2.02%)
Dec 28, 2011	8.212	8.512	8.212	8.343	3,924	+0.18(+2.18%)
Dec 27, 2011	8.521	8.521	8.048	8.165	2,855	-0.11(-1.36%)
Dec 23, 2011	8.315	8.427	8.146	8.277	8,863	-0.21(-2.43%)
Dec 21, 2011	8.343	8.484	8.203	8.484	22,153	+0.26(+3.17%)
Dec 20, 2011	8.156	8.223	8.137	8.223	1,115	+0.09(+1.05%)
Dec 19, 2011	8.137	8.156	8.137	8.137	643	-0.02(-0.23%)
Dec 16, 2011	7.849	8.156	7.849	8.156	3,433	+0.09(+1.16%)
Dec 15, 2011	7.970	8.082	7.923	8.063	6,294	+0.12(+1.53%)
Dec 13, 2011	7.942	7.942	7.942	7.942	0	-0.21(-2.63%)
Dec 12, 2011	8.156	8.221	8.156	8.156	935	-0.17(-2.02%)
Dec 09, 2011	8.389	8.389	8.324	8.324	1,180	+0.00(+0.00%)
Dec 08, 2011	8.408	8.408	8.324	8.324	1,249	-0.05(-0.56%)
Dec 07, 2011	8.436	8.436	8.361	8.371	536	-0.11(-1.32%)
Dec 06, 2011	8.482	8.482	8.482	8.482	617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.