Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.45	42.62	42.45	42.49	812,127	+0.05(+0.11%)
Dec 29, 2011	42.05	42.46	41.81	42.45	780,906	+0.55(+1.30%)
Dec 28, 2011	42.38	42.40	41.70	41.90	2,001,921	-0.87(-2.03%)
Dec 27, 2011	43.01	43.03	42.72	42.77	738,135	+0.03(+0.08%)
Dec 23, 2011	42.17	42.77	42.10	42.74	1,400,543	+0.81(+1.93%)
Dec 21, 2011	42.30	42.82	41.25	41.92	7,904,848	-2.80(-6.26%)
Dec 20, 2011	44.67	44.89	44.40	44.73	2,895,305	+1.14(+2.61%)
Dec 19, 2011	44.19	44.25	43.53	43.59	944,341	-0.24(-0.55%)
Dec 16, 2011	44.28	44.55	43.70	43.83	1,918,647	-1.20(-2.67%)
Dec 15, 2011	45.82	45.84	44.95	45.03	1,365,758	+0.08(+0.18%)
Dec 14, 2011	45.31	45.38	44.54	44.95	1,888,702	-0.01(-0.02%)
Dec 13, 2011	46.32	46.56	44.78	44.96	1,455,887	-1.02(-2.22%)
Dec 12, 2011	46.38	46.38	45.74	45.98	979,686	-1.20(-2.53%)
Dec 09, 2011	46.58	47.31	46.53	47.17	1,432,902	+0.93(+2.01%)
Dec 08, 2011	46.60	46.94	46.19	46.24	1,963,365	-0.85(-1.81%)
Dec 07, 2011	46.78	47.31	46.44	47.09	1,854,913	-0.12(-0.26%)
Dec 06, 2011	47.00	47.50	46.96	47.21	1,080,928	+0.36(+0.77%)
Dec 05, 2011	47.42	47.67	46.71	46.85	4,066,680	-0.93(-1.95%)
Dec 02, 2011	48.46	48.51	47.78	47.78	748,285	-0.38(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.