Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.400 1.400 1.400 1.400 1,000 -0.08(-5.41%)
Oct 28, 2011 1.430 1.480 1.400 1.480 7,866 +0.05(+3.50%)
Oct 27, 2011 1.430 1.430 1.430 1.430 566 +0.00(+0.00%)
Oct 25, 2011 1.430 1.430 1.430 1.430 600 -0.01(-0.42%)
Oct 24, 2011 1.460 1.460 1.400 1.436 3,212 -0.02(-1.64%)
Oct 21, 2011 1.460 1.480 1.460 1.460 500 -0.01(-0.68%)
Oct 20, 2011 1.470 1.470 1.470 1.470 400 +0.01(+0.68%)
Oct 19, 2011 1.700 1.700 1.460 1.460 1,550 -0.19(-11.52%)
Oct 18, 2011 1.440 1.760 1.400 1.650 9,900 +0.25(+17.86%)
Oct 17, 2011 1.400 1.400 1.400 1.400 250 -0.05(-3.45%)
Oct 14, 2011 1.450 1.450 1.450 1.450 1,000 +0.03(+1.83%)
Oct 12, 2011 1.500 1.424 1.424 1.424 2,900 -0.10(-6.32%)
Oct 10, 2011 1.520 1.520 1.520 1.520 300 +0.00(+0.00%)
Oct 05, 2011 1.500 1.520 1.520 1.520 2,100 +0.02(+1.33%)
Oct 04, 2011 1.500 1.500 1.500 1.500 1,500 +0.00(+0.01%)
Oct 03, 2011 1.550 1.550 1.500 1.500 4,798 -0.05(-3.23%)
Sep 30, 2011 1.567 1.567 1.550 1.550 1,083 +0.01(+0.65%)
Sep 27, 2011 1.540 1.540 1.540 1.540 200 -0.23(-12.99%)
Sep 23, 2011 1.780 1.770 1.770 1.770 400 +0.23(+14.94%)
Sep 22, 2011 1.540 1.540 1.540 1.540 1,000 +0.00(+0.00%)
Sep 20, 2011 1.540 1.540 1.540 1.540 600 -0.01(-0.65%)
Sep 19, 2011 1.550 1.550 1.550 1.550 480 -0.23(-12.92%)
Sep 15, 2011 1.780 1.780 1.780 1.780 0 +0.08(+4.70%)
Sep 09, 2011 1.700 1.700 1.700 1.700 0 -0.03(-1.93%)
Sep 08, 2011 1.734 1.734 1.734 1.734 200 +0.04(+2.57%)
Sep 07, 2011 1.690 1.690 1.690 1.690 100 -0.01(-0.47%)
Sep 02, 2011 1.760 1.698 1.698 1.698 200 +0.15(+9.55%)
Aug 31, 2011 1.550 1.550 1.550 1.550 100 +0.01(+0.65%)
Aug 30, 2011 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Aug 29, 2011 1.540 1.540 1.540 1.540 100 -0.25(-13.97%)
Aug 26, 2011 1.770 1.790 1.770 1.790 3,912 +0.26(+16.99%)
Aug 25, 2011 1.530 1.530 1.530 1.530 299 +0.15(+10.87%)
Aug 24, 2011 1.610 1.610 1.380 1.380 1,192 -0.12(-8.00%)
Aug 22, 2011 1.570 1.500 1.500 1.500 1,800 -0.20(-11.76%)
Aug 19, 2011 1.760 1.780 1.620 1.700 1,957 -0.10(-5.56%)
Aug 18, 2011 1.559 1.800 1.559 1.800 360 -0.05(-2.70%)
Aug 16, 2011 1.840 1.850 1.850 1.850 700 +0.11(+6.32%)
Aug 15, 2011 1.710 1.790 1.500 1.740 1,202 +0.02(+1.16%)
Aug 12, 2011 1.780 1.780 1.590 1.720 1,712 -0.03(-1.71%)
Aug 11, 2011 1.500 1.750 1.500 1.750 1,690 +0.21(+13.78%)
Aug 10, 2011 1.850 1.850 1.450 1.538 4,688 +0.10(+6.81%)
Aug 09, 2011 1.440 1.440 1.440 1.440 200 -0.06(-4.00%)
Aug 08, 2011 1.480 1.500 1.440 1.500 637 +0.02(+1.35%)
Aug 04, 2011 1.480 1.480 1.480 1.480 0 -0.01(-0.67%)
Aug 03, 2011 1.680 1.680 1.470 1.490 2,528 -0.28(-15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.