Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.24	35.70	35.16	35.36	1,886,408	+0.22(+0.62%)
Jan 28, 2011	35.53	35.93	35.03	35.15	1,875,999	-0.31(-0.87%)
Jan 27, 2011	35.15	35.62	35.05	35.45	1,204,182	+0.31(+0.89%)
Jan 26, 2011	34.96	35.40	34.91	35.14	948,361	+0.18(+0.53%)
Jan 25, 2011	34.98	35.09	34.70	34.95	708,229	-0.01(-0.04%)
Jan 24, 2011	34.52	35.06	34.51	34.97	1,108,951	+0.46(+1.35%)
Jan 21, 2011	34.66	34.67	34.36	34.50	802,442	-0.02(-0.06%)
Jan 20, 2011	34.67	35.08	34.48	34.52	1,045,839	-0.27(-0.77%)
Jan 19, 2011	34.78	34.93	34.59	34.79	1,143,457	-0.09(-0.25%)
Jan 18, 2011	34.89	34.99	34.62	34.88	1,393,354	-0.08(-0.21%)
Jan 14, 2011	34.91	35.05	34.80	34.95	786,933	+0.07(+0.20%)
Jan 13, 2011	34.98	35.27	34.79	34.89	915,198	-0.32(-0.91%)
Jan 12, 2011	35.44	35.56	35.10	35.21	764,116	+0.00(+0.00%)
Jan 11, 2011	35.47	35.53	35.02	35.21	1,194,364	-0.16(-0.46%)
Jan 10, 2011	34.62	35.48	34.59	35.37	1,265,643	+0.53(+1.53%)
Jan 07, 2011	34.85	35.19	34.67	34.84	1,087,929	+0.06(+0.18%)
Jan 06, 2011	35.07	35.21	34.76	34.78	979,207	-0.40(-1.15%)
Jan 05, 2011	35.10	35.36	34.94	35.18	1,036,118	-0.08(-0.23%)
Jan 04, 2011	35.81	35.81	35.04	35.26	1,956,004	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.