Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.447	7.560	7.434	7.513	12,069,046	+0.03(+0.44%)
Jan 28, 2011	7.460	7.726	7.454	7.480	18,441,312	-0.04(-0.53%)
Jan 27, 2011	7.686	7.686	7.440	7.520	14,294,109	-0.17(-2.16%)
Jan 26, 2011	7.400	7.706	7.367	7.686	16,233,592	+0.29(+3.86%)
Jan 25, 2011	7.334	7.414	7.234	7.400	16,600,085	+0.01(+0.09%)
Jan 24, 2011	7.361	7.540	7.341	7.394	11,485,191	+0.05(+0.72%)
Jan 21, 2011	7.507	7.600	7.341	7.341	12,562,082	-0.19(-2.56%)
Jan 20, 2011	7.460	7.573	7.367	7.533	14,105,999	-0.07(-0.87%)
Jan 19, 2011	7.766	7.773	7.560	7.600	9,097,152	-0.09(-1.12%)
Jan 18, 2011	7.726	7.813	7.686	7.686	10,209,862	+0.03(+0.35%)
Jan 14, 2011	7.839	7.859	7.640	7.660	17,770,702	-0.29(-3.60%)
Jan 13, 2011	8.212	8.238	7.879	7.946	13,178,259	-0.25(-3.08%)
Jan 12, 2011	8.251	8.265	8.045	8.198	15,519,555	+0.03(+0.33%)
Jan 11, 2011	7.992	8.210	7.972	8.172	13,541,875	+0.27(+3.36%)
Jan 10, 2011	7.886	7.926	7.819	7.906	8,716,110	+0.02(+0.25%)
Jan 07, 2011	7.799	7.972	7.799	7.886	11,305,147	+0.05(+0.68%)
Jan 06, 2011	7.999	8.012	7.826	7.833	12,324,739	-0.18(-2.24%)
Jan 05, 2011	8.039	8.065	7.892	8.012	12,319,844	-0.11(-1.39%)
Jan 04, 2011	8.265	8.298	7.979	8.125	15,657,077	-0.19(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.