Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.403	3.551	3.403	3.551	618	+0.09(+2.61%)
Jan 27, 2011	3.455	3.461	3.461	3.461	1,236	-0.06(-1.83%)
Jan 26, 2011	3.558	3.558	3.526	3.526	1,236	-0.08(-2.33%)
Jan 25, 2011	3.610	3.610	3.610	3.610	309	+0.01(+0.18%)
Jan 24, 2011	3.396	3.603	3.396	3.603	2,473	+0.15(+4.40%)
Jan 20, 2011	3.619	3.451	3.451	3.451	43,282	-0.14(-3.96%)
Jan 19, 2011	3.704	3.704	3.558	3.594	21,792	+0.04(+1.00%)
Jan 18, 2011	3.558	3.558	3.542	3.558	11,009	+0.00(+0.00%)
Jan 13, 2011	3.555	3.558	3.558	3.558	12,366	+0.00(+0.09%)
Jan 12, 2011	3.497	3.555	3.497	3.555	7,660	+0.05(+1.43%)
Jan 11, 2011	3.558	3.558	3.493	3.505	10,282	-0.03(-0.78%)
Jan 10, 2011	3.526	3.558	3.514	3.532	9,707	-0.01(-0.18%)
Jan 07, 2011	3.477	3.558	3.435	3.539	6,059	-0.02(-0.55%)
Jan 06, 2011	3.552	3.558	3.552	3.558	2,782	+0.06(+1.76%)
Jan 05, 2011	3.429	3.558	3.429	3.497	22,445	+0.06(+1.69%)
Jan 04, 2011	3.597	3.600	3.419	3.438	7,883	-0.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.