Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.791	7.914	7.658	7.895	400,778	+0.10(+1.34%)
Jan 28, 2011	8.000	8.047	7.772	7.791	598,440	-0.20(-2.50%)
Jan 27, 2011	7.886	8.009	7.885	7.990	451,558	+0.13(+1.69%)
Jan 26, 2011	7.810	8.009	7.734	7.857	511,608	+0.09(+1.10%)
Jan 25, 2011	7.686	7.772	7.506	7.772	515,993	+0.07(+0.86%)
Jan 24, 2011	7.629	7.829	7.620	7.705	720,870	+0.05(+0.62%)
Jan 21, 2011	7.582	7.743	7.553	7.658	416,272	+0.14(+1.90%)
Jan 20, 2011	7.601	7.639	7.430	7.515	255,412	-0.09(-1.25%)
Jan 19, 2011	7.933	7.971	7.572	7.610	911,289	-0.32(-4.07%)
Jan 18, 2011	8.114	8.114	7.876	7.933	436,807	-0.14(-1.76%)
Jan 14, 2011	7.962	8.080	7.895	8.076	490,616	+0.11(+1.43%)
Jan 13, 2011	8.161	8.218	7.909	7.962	489,738	-0.19(-2.33%)
Jan 12, 2011	7.981	8.247	7.943	8.152	505,179	+0.22(+2.75%)
Jan 11, 2011	7.601	7.952	7.601	7.933	564,075	+0.33(+4.38%)
Jan 10, 2011	7.354	7.620	7.306	7.601	537,399	+0.20(+2.70%)
Jan 07, 2011	7.534	7.544	7.297	7.401	594,542	-0.09(-1.27%)
Jan 06, 2011	7.582	7.582	7.468	7.496	667,877	+0.00(+0.00%)
Jan 05, 2011	7.487	7.591	7.477	7.496	1,128,558	+0.02(+0.25%)
Jan 04, 2011	7.354	7.715	7.221	7.477	2,125,649	+0.37(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.