Indicators

Buckle Inc (NY: BKE )

37.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.50	10.55	10.25	10.50	1,238,169	+0.05(+0.45%)
Jan 28, 2011	10.89	10.89	10.43	10.45	1,035,569	-0.38(-3.50%)
Jan 27, 2011	10.77	10.85	10.70	10.83	774,368	+0.09(+0.79%)
Jan 26, 2011	10.68	10.83	10.54	10.75	835,200	+0.07(+0.63%)
Jan 25, 2011	10.78	10.81	10.57	10.68	1,058,074	-0.11(-1.06%)
Jan 24, 2011	10.71	10.88	10.65	10.79	738,417	+0.08(+0.74%)
Jan 21, 2011	10.94	10.94	10.64	10.71	1,122,447	-0.17(-1.59%)
Jan 20, 2011	10.47	10.97	10.45	10.89	1,915,782	+0.42(+4.01%)
Jan 19, 2011	10.58	10.61	10.44	10.47	974,329	-0.14(-1.33%)
Jan 18, 2011	10.61	10.69	10.29	10.61	1,442,614	+0.02(+0.19%)
Jan 14, 2011	10.65	10.71	10.50	10.59	784,090	-0.04(-0.36%)
Jan 13, 2011	10.64	10.65	10.50	10.63	969,432	+0.04(+0.39%)
Jan 12, 2011	10.79	10.82	10.58	10.58	1,604,992	-0.10(-0.93%)
Jan 11, 2011	10.95	10.95	10.65	10.68	883,753	-0.23(-2.11%)
Jan 10, 2011	10.79	10.98	10.72	10.91	869,747	+0.12(+1.11%)
Jan 07, 2011	10.87	10.87	10.51	10.79	1,750,672	+0.20(+1.87%)
Jan 06, 2011	10.68	10.90	10.56	10.60	1,874,043	-0.11(-1.06%)
Jan 05, 2011	10.74	10.84	10.52	10.71	2,873,888	-0.02(-0.16%)
Jan 04, 2011	11.35	11.35	10.73	10.73	3,624,931	-0.62(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.