Indicators

Sonic Automotive (NY: SAH )

57.34 -0.21 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.68	10.79	10.57	10.70	405,577	+0.05(+0.48%)
Jan 28, 2011	11.09	11.11	10.58	10.64	403,235	-0.51(-4.55%)
Jan 27, 2011	11.00	11.24	10.94	11.15	352,242	+0.18(+1.64%)
Jan 26, 2011	10.88	11.02	10.70	10.97	336,322	+0.09(+0.79%)
Jan 25, 2011	10.71	11.00	10.71	10.88	352,299	+0.12(+1.12%)
Jan 24, 2011	10.92	10.94	10.72	10.76	291,884	-0.13(-1.18%)
Jan 21, 2011	10.79	10.98	10.75	10.89	347,842	+0.19(+1.77%)
Jan 20, 2011	10.52	10.78	10.51	10.70	349,158	+0.15(+1.47%)
Jan 19, 2011	11.12	11.12	10.37	10.55	1,305,948	-0.60(-5.39%)
Jan 18, 2011	11.53	11.53	11.14	11.15	901,804	-0.38(-3.28%)
Jan 14, 2011	11.54	11.56	11.36	11.53	219,797	+0.01(+0.07%)
Jan 13, 2011	11.61	11.68	11.49	11.52	185,987	-0.07(-0.59%)
Jan 12, 2011	11.86	11.86	11.55	11.59	167,304	-0.14(-1.17%)
Jan 11, 2011	11.64	11.80	11.57	11.73	296,251	+0.13(+1.11%)
Jan 10, 2011	11.55	11.71	11.37	11.60	306,230	-0.03(-0.22%)
Jan 07, 2011	11.43	11.65	11.37	11.62	514,445	+0.23(+2.04%)
Jan 06, 2011	11.82	11.82	11.26	11.39	311,390	-0.45(-3.77%)
Jan 05, 2011	11.43	11.86	11.31	11.84	352,943	+0.34(+2.99%)
Jan 04, 2011	11.78	11.78	11.32	11.49	348,521	-0.26(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.