Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.41	26.45	26.34	26.43	131,378	+0.01(+0.02%)
Oct 28, 2010	26.52	26.54	26.28	26.42	240,179	+0.05(+0.18%)
Oct 27, 2010	26.38	26.38	26.11	26.37	215,635	-0.10(-0.38%)
Oct 25, 2010	26.62	26.65	26.45	26.47	146,979	+0.06(+0.21%)
Oct 22, 2010	26.46	26.46	26.37	26.42	294,180	+0.00(+0.00%)
Oct 21, 2010	26.47	26.61	26.26	26.42	305,997	+0.06(+0.21%)
Oct 20, 2010	26.19	26.45	26.16	26.36	176,831	+0.27(+1.02%)
Oct 19, 2010	26.20	26.30	25.95	26.09	312,554	-0.33(-1.26%)
Oct 18, 2010	26.30	26.46	26.23	26.43	785,132	+0.15(+0.58%)
Oct 15, 2010	26.47	26.48	26.15	26.27	1,775,745	-0.04(-0.15%)
Oct 14, 2010	26.35	26.41	26.18	26.31	545,986	-0.03(-0.12%)
Oct 13, 2010	26.35	26.48	26.26	26.35	220,893	+0.13(+0.50%)
Oct 12, 2010	26.10	26.26	25.97	26.22	126,339	+0.07(+0.28%)
Oct 11, 2010	26.23	26.23	26.08	26.14	110,124	-0.01(-0.03%)
Oct 08, 2010	26.15	26.20	25.96	26.15	715,786	+0.15(+0.58%)
Oct 07, 2010	26.19	26.19	25.90	26.00	165,280	-0.05(-0.20%)
Oct 06, 2010	25.99	26.05	25.93	26.05	350,461	+0.07(+0.25%)
Oct 05, 2010	25.76	26.02	25.71	25.99	123,426	+0.49(+1.93%)
Oct 04, 2010	25.67	25.74	25.39	25.49	171,601	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.