Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.402	9.478	9.297	9.405	5,316,188	-0.02(-0.22%)
Feb 25, 2010	9.377	9.440	9.235	9.426	6,535,418	-0.06(-0.62%)
Feb 24, 2010	9.416	9.565	9.416	9.485	5,014,620	+0.14(+1.53%)
Feb 23, 2010	9.391	9.447	9.280	9.343	9,410,143	-0.07(-0.74%)
Feb 22, 2010	9.589	9.589	9.398	9.412	6,608,358	-0.11(-1.20%)
Feb 19, 2010	9.513	9.572	9.412	9.527	4,883,027	+0.05(+0.51%)
Feb 18, 2010	9.409	9.492	9.343	9.478	7,701,887	+0.07(+0.78%)
Feb 17, 2010	9.503	9.510	9.270	9.405	11,000,098	-0.05(-0.51%)
Feb 16, 2010	9.423	9.470	9.374	9.454	8,089,337	+0.11(+1.16%)
Feb 12, 2010	9.246	9.346	9.346	9.346	7,846,624	+0.01(+0.15%)
Feb 11, 2010	9.126	9.353	9.051	9.332	8,997,600	+0.18(+1.99%)
Feb 10, 2010	9.061	9.184	8.996	9.150	7,147,246	+0.09(+0.95%)
Feb 09, 2010	9.140	9.157	8.927	9.064	10,085,813	+0.04(+0.49%)
Feb 08, 2010	9.071	9.171	8.924	9.020	6,893,693	+0.00(+0.00%)
Feb 05, 2010	8.896	9.051	8.821	9.020	10,965,570	+0.11(+1.27%)
Feb 04, 2010	9.130	9.133	8.766	8.906	16,244,299	-0.33(-3.60%)
Feb 03, 2010	9.076	9.260	8.948	9.239	12,926,215	+0.12(+1.36%)
Feb 02, 2010	9.130	9.160	9.003	9.116	9,974,365	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.