Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

170.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.540 4.670 4.490 4.650 42,132 +0.08(+1.75%)
Feb 25, 2010 4.650 4.720 4.490 4.570 275,557 +0.02(+0.44%)
Feb 24, 2010 4.540 4.600 4.510 4.550 106,917 +0.00(+0.00%)
Feb 23, 2010 4.660 4.790 4.510 4.550 279,268 -0.10(-2.15%)
Feb 22, 2010 4.820 4.860 4.520 4.650 114,095 -0.11(-2.31%)
Feb 19, 2010 4.740 4.840 4.620 4.760 212,134 -0.02(-0.42%)
Feb 18, 2010 4.560 4.840 4.540 4.780 409,721 +0.29(+6.46%)
Feb 17, 2010 5.340 5.400 4.230 4.490 1,895,187 -0.69(-13.32%)
Feb 16, 2010 5.200 5.300 5.050 5.180 385,438 +0.26(+5.28%)
Feb 12, 2010 4.760 4.920 4.920 4.920 105,600 +0.13(+2.71%)
Feb 11, 2010 4.850 4.900 4.760 4.790 75,900 -0.10(-2.04%)
Feb 10, 2010 4.840 4.920 4.650 4.890 57,925 +0.09(+1.87%)
Feb 09, 2010 4.850 4.980 4.740 4.800 142,359 +0.06(+1.27%)
Feb 08, 2010 4.700 4.890 4.660 4.740 116,559 +0.11(+2.38%)
Feb 05, 2010 4.770 4.800 4.500 4.630 162,640 -0.17(-3.54%)
Feb 04, 2010 4.300 4.890 4.250 4.800 945,336 +0.40(+9.09%)
Feb 03, 2010 4.580 4.620 4.380 4.400 193,145 -0.15(-3.30%)
Feb 02, 2010 4.460 4.620 4.350 4.550 123,468 +0.07(+1.56%)
Feb 01, 2010 4.460 4.500 4.310 4.480 135,748 -0.01(-0.22%)
Jan 29, 2010 4.510 4.620 4.400 4.490 148,700 -0.05(-1.10%)
Jan 28, 2010 4.750 4.840 4.510 4.540 108,144 -0.15(-3.20%)
Jan 27, 2010 4.660 4.710 4.560 4.690 127,361 +0.13(+2.85%)
Jan 26, 2010 4.570 4.670 4.420 4.560 202,811 -0.09(-1.94%)
Jan 25, 2010 4.900 5.000 4.570 4.650 278,029 -0.27(-5.49%)
Jan 22, 2010 5.100 5.110 4.790 4.920 260,236 -0.27(-5.20%)
Jan 21, 2010 5.420 5.500 5.050 5.190 170,930 -0.25(-4.60%)
Jan 20, 2010 5.500 5.550 5.260 5.440 109,281 -0.09(-1.63%)
Jan 19, 2010 5.490 5.660 5.200 5.530 248,229 +0.01(+0.18%)
Jan 15, 2010 5.790 5.520 5.520 5.520 184,100 -0.26(-4.50%)
Jan 14, 2010 5.740 5.890 5.380 5.780 281,224 +0.00(+0.00%)
Jan 13, 2010 6.030 6.060 5.180 5.780 651,042 -0.34(-5.56%)
Jan 12, 2010 6.300 6.300 6.100 6.120 103,969 -0.28(-4.38%)
Jan 11, 2010 6.310 6.460 6.220 6.400 153,670 +0.13(+2.07%)
Jan 08, 2010 6.210 6.379 6.180 6.270 170,402 +0.00(+0.00%)
Jan 07, 2010 6.540 6.600 6.210 6.270 186,343 -0.31(-4.71%)
Jan 06, 2010 6.720 6.720 6.460 6.580 136,056 +0.08(+1.23%)
Jan 05, 2010 6.540 6.660 6.420 6.500 243,300 +0.10(+1.56%)
Jan 04, 2010 6.600 6.700 6.150 6.400 608,417 -0.06(-0.93%)
Dec 31, 2009 6.420 6.460 6.460 6.460 463,500 +0.34(+5.56%)
Dec 30, 2009 5.910 6.120 5.910 6.120 157,520 +0.14(+2.34%)
Dec 29, 2009 6.250 6.288 5.670 5.980 412,034 -0.21(-3.39%)
Dec 28, 2009 6.190 6.250 6.000 6.190 375,734 +0.19(+3.17%)
Dec 24, 2009 5.880 6.080 5.750 6.000 272,918 +0.13(+2.21%)
Dec 23, 2009 5.950 6.000 5.750 5.870 414,271 -0.06(-1.01%)
Dec 22, 2009 5.780 5.990 5.630 5.930 509,829 +0.20(+3.49%)
Dec 21, 2009 5.200 5.850 5.160 5.730 1,354,071 +0.91(+18.88%)
Dec 18, 2009 4.750 4.970 4.720 4.820 99,826 +0.03(+0.63%)
Dec 17, 2009 4.510 4.800 4.510 4.790 99,386 +0.28(+6.21%)
Dec 16, 2009 4.590 4.800 4.410 4.510 247,528 -0.22(-4.65%)
Dec 15, 2009 4.940 4.940 4.550 4.730 236,720 -0.27(-5.40%)
Dec 14, 2009 5.270 5.350 4.910 5.000 445,736 -0.06(-1.19%)
Dec 11, 2009 5.000 5.130 4.860 5.060 239,541 +0.17(+3.48%)
Dec 10, 2009 4.700 5.000 4.700 4.890 301,439 +0.19(+4.04%)
Dec 09, 2009 4.830 4.830 4.580 4.700 295,778 -0.13(-2.69%)
Dec 08, 2009 4.790 4.850 4.450 4.830 764,791 +0.34(+7.57%)
Dec 07, 2009 4.450 4.550 4.340 4.490 119,408 -0.01(-0.22%)
Dec 04, 2009 4.460 4.500 4.300 4.500 163,162 +0.10(+2.27%)
Dec 03, 2009 4.300 4.590 4.300 4.400 284,252 +0.23(+5.52%)
Dec 02, 2009 4.100 4.300 4.050 4.170 332,753 +0.17(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.