Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 28.93 29.30 28.58 28.58 237,021 -0.35(-1.22%)
Jan 28, 2010 29.22 29.34 28.84 28.93 173,980 -0.23(-0.80%)
Jan 27, 2010 28.89 29.24 28.79 29.17 168,617 +0.17(+0.58%)
Jan 26, 2010 29.01 29.47 28.89 29.00 184,860 -0.05(-0.17%)
Jan 25, 2010 29.18 29.30 29.01 29.05 140,900 +0.00(+0.00%)
Jan 22, 2010 29.13 29.45 28.99 29.05 286,129 -0.01(-0.03%)
Jan 21, 2010 29.40 29.42 28.94 29.05 110,200 -0.28(-0.96%)
Jan 20, 2010 29.51 29.51 29.10 29.34 116,151 -0.38(-1.27%)
Jan 19, 2010 29.09 29.71 29.09 29.71 155,023 +0.52(+1.79%)
Jan 15, 2010 29.51 29.19 29.19 29.19 169,585 -0.43(-1.47%)
Jan 14, 2010 29.62 29.74 29.52 29.63 60,519 -0.09(-0.30%)
Jan 13, 2010 29.67 29.80 29.42 29.71 114,389 +0.05(+0.16%)
Jan 12, 2010 29.52 29.81 29.45 29.67 390,719 +0.02(+0.05%)
Jan 11, 2010 29.67 29.74 29.50 29.65 116,341 +0.02(+0.08%)
Jan 08, 2010 29.63 29.71 29.40 29.63 99,022 +0.02(+0.08%)
Jan 07, 2010 29.55 29.71 29.46 29.60 156,411 +0.00(+0.00%)
Jan 06, 2010 29.22 29.68 29.13 29.60 497,632 +0.44(+1.52%)
Jan 05, 2010 29.22 29.25 29.03 29.16 186,581 -0.03(-0.11%)
Jan 04, 2010 28.91 29.19 28.91 29.19 310,607 +0.40(+1.40%)
Dec 31, 2009 29.18 28.79 28.79 28.79 238,363 -0.47(-1.60%)
Dec 30, 2009 29.17 29.32 29.17 29.26 120,770 -0.03(-0.11%)
Dec 29, 2009 29.28 29.35 29.10 29.29 197,451 -0.02(-0.08%)
Dec 28, 2009 29.34 29.41 29.20 29.31 140,397 +0.02(+0.05%)
Dec 24, 2009 29.24 29.34 28.97 29.30 106,723 +0.16(+0.55%)
Dec 23, 2009 29.26 29.35 28.97 29.13 235,876 -0.10(-0.36%)
Dec 22, 2009 29.14 29.35 29.14 29.24 211,089 +0.09(+0.30%)
Dec 21, 2009 29.12 29.34 29.00 29.15 290,239 +0.21(+0.72%)
Dec 18, 2009 29.33 29.33 28.87 28.94 323,476 -0.23(-0.77%)
Dec 17, 2009 29.34 29.35 29.05 29.17 144,228 -0.38(-1.28%)
Dec 16, 2009 29.67 29.67 29.38 29.55 166,443 +0.02(+0.05%)
Dec 15, 2009 29.28 29.69 29.20 29.53 265,602 +0.10(+0.33%)
Dec 14, 2009 29.51 29.79 29.36 29.43 206,247 -0.03(-0.11%)
Dec 11, 2009 29.43 29.53 29.22 29.46 87,084 +0.22(+0.74%)
Dec 10, 2009 29.80 29.88 29.11 29.25 244,948 -0.32(-1.09%)
Dec 09, 2009 29.50 29.77 29.46 29.57 153,637 +0.02(+0.08%)
Dec 08, 2009 29.28 29.59 29.03 29.55 163,661 +0.03(+0.11%)
Dec 07, 2009 29.33 29.56 29.26 29.51 104,831 +0.09(+0.30%)
Dec 04, 2009 29.35 29.67 29.10 29.42 118,600 +0.38(+1.30%)
Dec 03, 2009 29.44 29.80 29.03 29.05 151,226 -0.33(-1.12%)
Dec 02, 2009 29.30 29.77 29.25 29.38 306,402 +0.13(+0.44%)
Dec 01, 2009 29.24 29.46 29.11 29.25 180,562 +0.15(+0.53%)
Nov 30, 2009 28.84 29.09 28.53 29.09 251,161 +0.17(+0.58%)
Nov 27, 2009 28.86 29.26 28.68 28.93 46,806 -0.73(-2.47%)
Nov 25, 2009 29.46 29.71 29.37 29.66 63,870 +0.33(+1.13%)
Nov 24, 2009 29.43 29.50 29.12 29.33 112,480 -0.22(-0.74%)
Nov 23, 2009 29.69 30.04 29.30 29.55 94,184 +0.27(+0.94%)
Nov 20, 2009 29.09 29.33 28.90 29.27 149,548 -0.06(-0.19%)
Nov 19, 2009 29.36 29.46 28.80 29.33 207,402 -0.15(-0.52%)
Nov 18, 2009 29.80 29.86 29.42 29.48 225,538 -0.25(-0.84%)
Nov 17, 2009 29.42 29.77 29.25 29.73 431,376 +0.16(+0.54%)
Nov 16, 2009 29.27 29.69 29.14 29.57 308,936 +0.57(+1.97%)
Nov 13, 2009 28.84 29.18 28.80 29.00 182,429 +0.32(+1.12%)
Nov 12, 2009 28.89 29.22 28.64 28.68 166,503 -0.29(-1.00%)
Nov 11, 2009 28.97 29.21 28.76 28.97 200,108 +0.01(+0.03%)
Nov 10, 2009 28.83 29.08 28.73 28.96 336,242 -0.06(-0.22%)
Nov 09, 2009 28.69 29.06 28.55 29.02 203,823 +0.48(+1.66%)
Nov 06, 2009 28.48 28.80 28.38 28.55 193,809 -0.18(-0.62%)
Nov 05, 2009 28.43 28.72 28.22 28.72 222,109 +0.52(+1.83%)
Nov 04, 2009 28.50 28.58 28.15 28.21 215,146 -0.14(-0.51%)
Nov 03, 2009 27.97 28.43 27.81 28.35 303,632 +0.22(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.