Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.87 +0.14 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 3.078 3.078 3.078 3.078 0 -0.03(-1.11%)
Mar 29, 2010 3.112 3.112 3.106 3.112 3,033 +0.15(+5.07%)
Mar 26, 2010 2.962 2.962 2.962 2.962 638 -0.00(-0.11%)
Mar 25, 2010 2.962 3.111 2.962 2.965 1,290 -0.11(-3.47%)
Mar 24, 2010 3.072 3.072 3.072 3.072 670 -0.00(-0.10%)
Mar 23, 2010 3.037 3.100 3.037 3.075 3,800 -0.01(-0.20%)
Mar 22, 2010 3.100 3.100 3.018 3.081 6,757 -0.02(-0.61%)
Mar 19, 2010 2.968 3.100 2.959 3.100 12,496 +0.02(+0.51%)
Mar 18, 2010 3.100 3.100 3.047 3.084 9,133 +0.16(+5.35%)
Mar 17, 2010 2.827 3.112 2.818 2.928 6,221 -0.13(-4.20%)
Mar 15, 2010 3.056 3.056 3.056 3.056 0 +0.02(+0.57%)
Mar 12, 2010 3.034 3.039 3.034 3.039 686 +0.00(+0.15%)
Mar 11, 2010 2.959 3.070 2.959 3.034 9,884 +0.14(+4.67%)
Mar 10, 2010 2.997 2.997 2.896 2.899 8,606 -0.11(-3.65%)
Mar 09, 2010 3.147 3.147 3.009 3.009 9,561 -0.12(-3.82%)
Mar 08, 2010 3.178 3.178 3.065 3.128 3,816 +0.12(+4.06%)
Mar 04, 2010 3.006 3.006 3.006 3.006 0 +0.17(+5.96%)
Mar 03, 2010 2.734 2.837 2.734 2.837 5,403 +0.14(+5.35%)
Mar 02, 2010 2.777 2.802 2.693 2.693 53,813 -0.08(-3.04%)
Mar 01, 2010 2.878 2.878 2.771 2.777 17,025 -0.06(-1.99%)
Feb 26, 2010 2.893 2.896 2.834 2.834 18,660 -0.02(-0.66%)
Feb 25, 2010 2.818 2.928 2.771 2.853 58,549 -0.04(-1.51%)
Feb 24, 2010 2.896 2.909 2.896 2.896 12,167 -0.01(-0.43%)
Feb 23, 2010 2.912 2.928 2.909 2.909 17,054 -0.00(-0.11%)
Feb 22, 2010 2.990 2.990 2.890 2.912 5,876 -0.02(-0.64%)
Feb 19, 2010 2.975 3.034 2.896 2.931 61,136 -0.04(-1.47%)
Feb 18, 2010 2.990 2.990 2.896 2.975 39,163 +0.04(+1.50%)
Feb 17, 2010 2.849 2.931 2.849 2.931 1,596 +0.03(+0.97%)
Feb 16, 2010 2.818 2.965 2.818 2.903 13,221 +0.07(+2.43%)
Feb 12, 2010 2.806 2.834 2.834 2.834 89,422 +0.03(+0.95%)
Feb 11, 2010 2.826 3.054 2.776 2.807 12,218 +0.03(+1.00%)
Feb 10, 2010 2.961 2.961 2.779 2.779 11,994 -0.18(-6.15%)
Feb 09, 2010 3.088 3.088 2.813 2.961 7,802 -0.06(-2.04%)
Feb 05, 2010 3.051 3.023 3.023 3.023 27,879 -0.03(-0.91%)
Feb 04, 2010 3.026 3.051 3.026 3.051 1,556 +0.00(+0.00%)
Feb 03, 2010 3.057 3.085 3.048 3.051 5,125 -0.02(-0.50%)
Feb 01, 2010 3.112 3.066 3.066 3.066 12,318 -0.02(-0.60%)
Jan 29, 2010 3.150 3.150 3.060 3.085 1,105 +0.01(+0.38%)
Jan 25, 2010 3.073 3.073 3.073 3.073 0 -0.06(-2.05%)
Jan 22, 2010 3.193 3.193 3.026 3.137 6,078 -0.06(-1.93%)
Jan 21, 2010 3.033 3.208 3.026 3.199 8,752 +0.02(+0.68%)
Jan 20, 2010 3.131 3.208 3.023 3.177 10,286 +0.12(+4.04%)
Jan 19, 2010 3.173 3.173 2.955 3.054 3,241 -0.12(-3.88%)
Jan 15, 2010 3.063 3.177 3.177 3.177 23,340 +0.10(+3.31%)
Jan 14, 2010 3.051 3.075 2.952 3.075 1,296 +0.08(+2.78%)
Jan 12, 2010 2.992 2.992 2.992 2.992 0 +0.06(+2.00%)
Jan 11, 2010 2.792 2.974 2.792 2.934 14,292 -0.12(-3.94%)
Jan 08, 2010 2.983 3.085 2.832 3.054 31,201 +0.03(+1.12%)
Jan 07, 2010 3.075 3.075 3.020 3.020 26,342 -0.03(-0.91%)
Jan 06, 2010 3.082 3.082 3.005 3.048 7,268 -0.01(-0.20%)
Jan 05, 2010 3.085 3.085 3.045 3.054 4,327 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.