Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.127 3.127 3.039 3.063 1,113 +0.01(+0.38%)
Jan 25, 2010 3.051 3.051 3.051 3.051 0 -0.06(-2.05%)
Jan 22, 2010 3.170 3.170 3.005 3.115 6,121 -0.06(-1.93%)
Jan 21, 2010 3.012 3.186 3.005 3.176 8,814 +0.02(+0.68%)
Jan 20, 2010 3.109 3.186 3.002 3.155 10,358 +0.12(+4.04%)
Jan 19, 2010 3.150 3.150 2.934 3.032 3,264 -0.12(-3.88%)
Jan 15, 2010 3.042 3.155 3.155 3.155 23,505 +0.10(+3.31%)
Jan 14, 2010 3.029 3.054 2.931 3.054 1,305 +0.08(+2.78%)
Jan 12, 2010 2.971 2.971 2.971 2.971 0 +0.06(+2.00%)
Jan 11, 2010 2.772 2.953 2.772 2.913 14,393 -0.12(-3.94%)
Jan 08, 2010 2.962 3.063 2.812 3.032 31,422 +0.03(+1.12%)
Jan 07, 2010 3.054 3.054 2.999 2.999 26,528 -0.03(-0.91%)
Jan 06, 2010 3.060 3.060 2.983 3.026 7,319 -0.01(-0.20%)
Jan 05, 2010 3.063 3.063 3.023 3.032 4,358 -0.02(-0.80%)
Jan 04, 2010 3.063 3.063 3.055 3.057 5,657 +0.07(+2.36%)
Dec 31, 2009 3.063 2.987 2.987 2.987 22,852 -0.08(-2.60%)
Dec 30, 2009 3.066 3.094 3.054 3.066 10,368 +0.03(+1.11%)
Dec 29, 2009 3.059 3.143 2.999 3.032 20,965 +0.08(+2.59%)
Dec 28, 2009 2.945 2.956 2.944 2.956 2,611 -0.08(-2.55%)
Dec 23, 2009 3.033 3.033 3.033 3.033 0 +0.03(+1.05%)
Dec 22, 2009 2.941 3.002 2.941 3.002 652 -0.15(-4.90%)
Dec 21, 2009 3.100 3.157 2.910 3.157 1,240 +0.06(+1.93%)
Dec 18, 2009 3.173 3.189 3.036 3.097 20,727 +0.00(+0.10%)
Dec 17, 2009 2.990 3.130 2.990 3.094 2,938 +0.14(+4.77%)
Dec 16, 2009 3.134 3.134 2.916 2.953 4,896 -0.11(-3.60%)
Dec 15, 2009 2.993 3.216 2.993 3.063 17,110 -0.12(-3.85%)
Dec 14, 2009 3.213 3.222 3.176 3.186 15,862 -0.03(-0.95%)
Dec 11, 2009 3.216 3.216 3.072 3.216 7,805 +0.03(+0.96%)
Dec 10, 2009 2.879 3.323 2.879 3.186 9,826 -0.10(-3.12%)
Dec 09, 2009 2.971 3.296 2.971 3.288 28,144 +0.07(+2.24%)
Dec 08, 2009 3.216 3.216 3.094 3.216 34,915 -0.08(-2.33%)
Dec 07, 2009 3.225 3.293 3.225 3.293 1,573 +0.06(+1.90%)
Dec 04, 2009 3.201 3.308 3.123 3.232 62,691 +0.02(+0.67%)
Dec 03, 2009 3.210 3.210 3.210 3.210 652 +0.12(+3.76%)
Dec 02, 2009 3.063 3.094 2.999 3.094 8,703 +0.10(+3.48%)
Dec 01, 2009 3.109 3.193 2.987 2.990 6,029 -0.07(-2.40%)
Nov 30, 2009 3.063 3.232 3.063 3.063 24,964 +0.09(+2.88%)
Nov 27, 2009 2.818 2.977 2.818 2.977 979 -0.05(-1.72%)
Nov 25, 2009 3.020 3.029 2.882 3.029 6,369 +0.00(+0.00%)
Nov 24, 2009 2.806 3.109 2.723 3.029 16,486 +0.27(+9.89%)
Nov 23, 2009 3.112 3.265 2.757 2.757 239,521 -0.09(-3.33%)
Nov 20, 2009 2.833 3.127 2.833 2.852 6,584 -0.06(-2.00%)
Nov 19, 2009 2.705 2.910 2.680 2.910 33,972 +0.23(+8.70%)
Nov 18, 2009 2.787 2.787 2.677 2.677 6,757 -0.11(-3.96%)
Nov 17, 2009 2.745 2.787 2.738 2.787 7,835 +0.05(+1.79%)
Nov 16, 2009 2.726 2.800 2.726 2.738 296,127 -0.03(-1.00%)
Nov 13, 2009 2.763 2.787 2.729 2.766 16,999 +0.00(+0.11%)
Nov 12, 2009 2.766 2.787 2.763 2.763 47,533 +0.01(+0.22%)
Nov 11, 2009 2.749 2.757 2.748 2.757 1,469 +0.15(+5.88%)
Nov 10, 2009 2.787 2.787 2.604 2.604 5,843 -0.13(-4.92%)
Nov 09, 2009 2.815 2.815 2.738 2.738 6,317 -0.03(-1.22%)
Nov 06, 2009 2.772 2.772 2.772 2.772 483 -0.02(-0.55%)
Nov 04, 2009 2.787 2.787 2.787 2.787 0 +0.00(+0.00%)
Nov 03, 2009 2.726 2.787 2.726 2.787 5,115 +0.06(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.