Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.640 +0.030 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.730 6.840 6.310 6.380 76,206 -0.21(-3.26%)
Jun 29, 2010 6.770 6.770 6.500 6.595 40,784 -0.17(-2.44%)
Jun 25, 2010 6.987 7.000 6.760 6.760 19,992 -0.19(-2.73%)
Jun 24, 2010 7.110 7.130 6.950 6.950 35,847 -0.18(-2.52%)
Jun 23, 2010 7.110 7.150 7.020 7.130 56,589 -0.02(-0.28%)
Jun 22, 2010 7.250 7.250 7.040 7.150 88,391 -0.05(-0.69%)
Jun 21, 2010 7.000 7.480 7.000 7.200 135,908 +0.23(+3.30%)
Jun 18, 2010 6.850 7.000 6.850 6.970 80,411 +0.14(+2.05%)
Jun 17, 2010 6.850 6.900 6.740 6.830 37,669 +0.02(+0.29%)
Jun 16, 2010 6.760 6.902 6.640 6.810 39,890 +0.01(+0.15%)
Jun 15, 2010 6.920 6.940 6.730 6.800 104,269 -0.05(-0.73%)
Jun 14, 2010 7.030 7.230 6.630 6.850 134,191 +0.57(+9.08%)
Jun 11, 2010 6.000 6.300 6.000 6.280 52,378 +0.12(+1.87%)
Jun 10, 2010 6.190 6.200 6.160 6.165 4,860 +0.17(+2.75%)
Jun 09, 2010 5.920 6.050 5.770 6.000 10,000 +0.13(+2.21%)
Jun 08, 2010 5.890 5.950 5.750 5.870 26,000 -0.07(-1.18%)
Jun 07, 2010 6.250 6.250 5.890 5.940 31,940 -0.31(-4.96%)
Jun 04, 2010 6.100 6.320 6.080 6.250 14,682 -0.09(-1.42%)
Jun 03, 2010 6.310 6.400 6.260 6.340 16,308 -0.03(-0.47%)
Jun 02, 2010 6.200 6.400 6.080 6.370 23,984 +0.13(+2.08%)
Jun 01, 2010 5.860 6.240 5.860 6.240 6,274 +0.35(+5.94%)
May 28, 2010 6.070 6.170 5.860 5.890 17,290 -0.18(-2.97%)
May 27, 2010 5.920 6.100 5.860 6.070 11,049 +0.17(+2.88%)
May 26, 2010 6.000 6.430 5.880 5.900 52,982 -0.05(-0.84%)
May 25, 2010 5.850 6.040 5.850 5.950 8,563 -0.06(-1.00%)
May 24, 2010 5.900 6.050 5.900 6.010 28,920 +0.01(+0.17%)
May 21, 2010 6.140 6.140 5.950 6.000 47,916 -0.10(-1.64%)
May 20, 2010 6.120 6.120 6.050 6.100 25,836 -0.07(-1.13%)
May 19, 2010 6.260 6.260 6.110 6.170 44,553 -0.09(-1.44%)
May 18, 2010 6.180 6.340 6.110 6.260 21,712 -0.02(-0.32%)
May 17, 2010 6.340 6.490 6.110 6.280 48,991 -0.01(-0.16%)
May 14, 2010 6.260 6.450 6.210 6.290 23,525 +0.03(+0.48%)
May 13, 2010 6.400 6.400 6.260 6.260 12,900 -0.14(-2.19%)
May 12, 2010 6.415 6.420 6.370 6.400 5,890 +0.02(+0.31%)
May 11, 2010 6.280 6.534 6.230 6.380 21,762 +0.08(+1.27%)
May 10, 2010 6.620 6.869 6.300 6.300 72,058 -0.07(-1.10%)
May 07, 2010 6.830 6.830 6.370 6.370 37,512 -0.41(-6.05%)
May 06, 2010 6.780 7.080 6.590 6.780 37,465 -0.01(-0.15%)
May 05, 2010 6.900 6.960 6.780 6.790 28,374 -0.13(-1.88%)
May 04, 2010 6.980 7.100 6.820 6.920 86,062 -0.06(-0.86%)
May 03, 2010 6.210 7.250 6.210 6.980 134,270 +0.77(+12.40%)
Apr 30, 2010 6.430 6.950 6.210 6.210 35,251 -0.21(-3.27%)
Apr 29, 2010 6.170 6.500 6.170 6.420 36,246 +0.15(+2.39%)
Apr 28, 2010 6.330 6.330 5.960 6.270 41,514 -0.03(-0.48%)
Apr 27, 2010 6.300 6.300 6.150 6.300 23,872 -0.07(-1.10%)
Apr 26, 2010 6.380 6.380 6.210 6.370 18,988 +0.02(+0.31%)
Apr 23, 2010 6.463 6.463 6.241 6.350 6,800 -0.12(-1.85%)
Apr 22, 2010 6.310 6.470 6.200 6.470 22,300 +0.17(+2.70%)
Apr 21, 2010 6.430 6.430 6.210 6.300 40,204 -0.10(-1.56%)
Apr 20, 2010 6.480 6.500 6.350 6.400 48,389 -0.10(-1.54%)
Apr 19, 2010 6.320 6.500 6.320 6.500 35,172 +0.07(+1.09%)
Apr 16, 2010 6.500 6.500 6.386 6.430 8,360 -0.05(-0.77%)
Apr 15, 2010 6.460 6.520 6.430 6.480 11,039 +0.03(+0.47%)
Apr 14, 2010 6.450 6.500 6.350 6.450 39,959 +0.00(+0.00%)
Apr 13, 2010 6.490 6.490 6.420 6.450 16,049 -0.04(-0.62%)
Apr 12, 2010 6.510 6.518 6.450 6.490 21,926 -0.13(-1.96%)
Apr 09, 2010 6.590 6.650 6.560 6.620 29,472 -0.01(-0.15%)
Apr 08, 2010 6.560 6.710 6.560 6.630 30,885 +0.03(+0.45%)
Apr 07, 2010 6.560 6.732 6.550 6.600 49,591 +0.00(+0.00%)
Apr 06, 2010 6.470 6.610 6.460 6.600 22,669 +0.10(+1.57%)
Apr 05, 2010 6.580 6.600 6.430 6.498 47,019 +0.03(+0.43%)
Apr 01, 2010 6.600 6.470 6.470 6.470 8,300 -0.03(-0.46%)
Mar 31, 2010 6.310 6.530 6.300 6.500 102,784 +0.09(+1.40%)
Mar 30, 2010 6.470 6.520 6.310 6.410 42,754 -0.02(-0.31%)
Mar 29, 2010 6.690 6.690 6.400 6.430 26,549 -0.13(-1.98%)
Mar 26, 2010 6.380 6.560 6.380 6.560 22,807 +0.09(+1.39%)
Mar 25, 2010 6.650 6.670 6.371 6.470 18,191 -0.03(-0.46%)
Mar 24, 2010 6.560 6.610 6.360 6.500 68,778 +0.00(+0.00%)
Mar 23, 2010 6.480 6.610 6.430 6.500 102,253 +0.17(+2.69%)
Mar 22, 2010 6.300 6.380 6.115 6.330 88,472 +0.03(+0.48%)
Mar 19, 2010 6.200 6.300 6.115 6.300 29,044 +0.19(+3.11%)
Mar 18, 2010 6.080 6.140 6.050 6.110 45,437 +0.03(+0.49%)
Mar 17, 2010 6.130 6.150 5.960 6.080 35,981 +0.03(+0.50%)
Mar 16, 2010 6.110 6.340 5.990 6.050 135,810 +0.06(+1.00%)
Mar 15, 2010 6.010 6.049 5.780 5.990 18,467 +0.00(+0.00%)
Mar 12, 2010 6.000 6.050 5.950 5.990 28,880 +0.04(+0.67%)
Mar 11, 2010 5.970 6.050 5.930 5.950 18,200 -0.13(-2.14%)
Mar 10, 2010 6.090 6.090 5.970 6.080 41,381 +0.04(+0.58%)
Mar 09, 2010 6.070 6.070 5.920 6.045 39,146 -0.02(-0.40%)
Mar 08, 2010 6.230 6.240 5.990 6.069 65,513 -0.12(-1.95%)
Mar 05, 2010 6.030 6.190 5.952 6.190 85,005 +0.22(+3.69%)
Mar 04, 2010 5.580 6.010 5.580 5.970 83,110 +0.44(+7.96%)
Mar 03, 2010 5.470 6.160 5.300 5.530 230,746 +0.19(+3.56%)
Mar 02, 2010 5.510 5.650 5.300 5.340 95,357 -0.09(-1.66%)
Mar 01, 2010 5.300 5.580 5.280 5.430 65,000 +0.13(+2.45%)
Feb 26, 2010 5.180 5.300 5.180 5.300 15,754 +0.15(+2.91%)
Feb 25, 2010 5.200 5.200 5.150 5.150 13,615 -0.07(-1.34%)
Feb 24, 2010 5.220 5.290 5.220 5.220 10,749 +0.04(+0.69%)
Feb 23, 2010 5.280 5.380 5.180 5.184 18,252 -0.06(-1.07%)
Feb 22, 2010 5.280 5.350 5.200 5.240 40,730 -0.06(-1.13%)
Feb 19, 2010 5.330 5.330 5.300 5.300 6,526 +0.09(+1.73%)
Feb 18, 2010 5.310 5.370 5.180 5.210 57,762 -0.14(-2.62%)
Feb 17, 2010 5.630 5.630 5.290 5.350 212,044 -0.24(-4.21%)
Feb 16, 2010 5.500 5.650 5.450 5.585 30,824 +0.13(+2.48%)
Feb 12, 2010 5.560 5.450 5.450 5.450 50,100 -0.12(-2.15%)
Feb 11, 2010 5.790 5.800 5.560 5.570 119,950 -0.19(-3.27%)
Feb 10, 2010 5.770 5.790 5.750 5.758 19,135 -0.03(-0.55%)
Feb 09, 2010 5.850 5.850 5.770 5.790 12,640 +0.01(+0.17%)
Feb 08, 2010 5.890 5.910 5.600 5.780 52,598 -0.06(-1.03%)
Feb 05, 2010 5.750 5.840 5.720 5.840 16,856 +0.08(+1.32%)
Feb 04, 2010 5.830 5.830 5.750 5.764 11,227 -0.07(-1.13%)
Feb 03, 2010 5.900 5.900 5.760 5.830 6,291 -0.01(-0.17%)
Feb 02, 2010 5.880 5.880 5.780 5.840 8,004 +0.08(+1.47%)
Feb 01, 2010 5.700 5.780 5.700 5.755 3,902 +0.05(+0.79%)
Jan 29, 2010 5.900 5.930 5.710 5.710 38,427 -0.11(-1.89%)
Jan 28, 2010 5.830 5.850 5.720 5.820 32,420 +0.05(+0.86%)
Jan 27, 2010 5.770 5.839 5.700 5.770 23,651 +0.05(+0.88%)
Jan 26, 2010 5.740 5.760 5.680 5.720 22,327 +0.03(+0.53%)
Jan 25, 2010 5.640 5.740 5.640 5.690 18,851 +0.02(+0.32%)
Jan 22, 2010 5.530 5.680 5.530 5.672 43,260 +0.12(+2.20%)
Jan 21, 2010 5.640 5.640 5.510 5.550 9,592 -0.07(-1.25%)
Jan 20, 2010 5.540 5.620 5.500 5.620 20,824 +0.02(+0.36%)
Jan 19, 2010 5.530 5.670 5.492 5.600 26,842 +0.04(+0.72%)
Jan 15, 2010 5.450 5.560 5.560 5.560 59,100 +0.08(+1.46%)
Jan 14, 2010 5.310 5.510 5.300 5.480 36,400 +0.28(+5.38%)
Jan 13, 2010 5.200 5.300 5.160 5.200 60,228 +0.00(+0.00%)
Jan 12, 2010 5.160 5.210 5.010 5.200 91,452 +0.02(+0.39%)
Jan 11, 2010 5.150 5.180 5.140 5.180 66,748 +0.11(+2.17%)
Jan 08, 2010 5.100 5.150 5.030 5.070 60,452 +0.00(+0.10%)
Jan 07, 2010 4.900 5.110 4.890 5.065 38,428 +0.11(+2.12%)
Jan 06, 2010 5.030 5.100 4.960 4.960 13,466 -0.07(-1.39%)
Jan 05, 2010 5.010 5.110 5.000 5.030 39,061 +0.01(+0.20%)
Jan 04, 2010 5.110 5.150 5.010 5.020 10,527 -0.06(-1.18%)
Dec 31, 2009 5.080 5.080 5.080 5.080 1,000 +0.00(+0.00%)
Dec 30, 2009 5.100 5.100 5.050 5.080 3,200 -0.01(-0.20%)
Dec 29, 2009 5.100 5.120 5.090 5.090 2,868 -0.01(-0.20%)
Dec 28, 2009 5.000 5.150 5.000 5.100 6,100 +0.11(+2.20%)
Dec 24, 2009 5.000 5.000 4.990 4.990 6,910 -0.01(-0.20%)
Dec 23, 2009 4.861 5.150 4.850 5.000 7,890 +0.03(+0.60%)
Dec 22, 2009 5.000 5.140 4.800 4.970 13,200 -0.05(-1.00%)
Dec 21, 2009 4.980 5.050 4.970 5.020 8,660 +0.09(+1.83%)
Dec 18, 2009 4.980 4.980 4.930 4.930 4,254 +0.01(+0.20%)
Dec 16, 2009 4.920 4.920 4.920 4.920 0 -0.23(-4.47%)
Dec 15, 2009 4.900 5.150 4.850 5.150 13,580 +0.18(+3.62%)
Dec 14, 2009 4.950 5.090 4.830 4.970 52,938 +0.03(+0.61%)
Dec 11, 2009 4.720 5.109 4.720 4.940 3,252 +0.29(+6.24%)
Dec 10, 2009 4.870 4.940 4.540 4.650 20,265 -0.21(-4.32%)
Dec 09, 2009 5.010 5.060 4.850 4.860 16,031 -0.16(-3.19%)
Dec 08, 2009 5.030 5.073 5.020 5.020 1,100 -0.12(-2.33%)
Dec 07, 2009 5.150 5.221 5.100 5.140 21,416 -0.06(-1.15%)
Dec 04, 2009 5.070 5.200 5.030 5.200 15,567 +0.12(+2.36%)
Dec 03, 2009 5.140 5.140 5.000 5.080 2,792 -0.03(-0.59%)
Dec 02, 2009 5.130 5.190 5.090 5.110 12,063 -0.06(-1.16%)
Dec 01, 2009 5.150 5.200 5.050 5.170 49,348 -0.03(-0.58%)
Nov 30, 2009 5.340 5.340 5.190 5.200 74,352 -0.08(-1.52%)
Nov 27, 2009 5.230 5.360 5.200 5.280 14,991 -0.02(-0.38%)
Nov 25, 2009 5.270 5.310 5.260 5.300 28,967 +0.00(+0.00%)
Nov 24, 2009 5.350 5.350 5.300 5.300 18,400 -0.01(-0.19%)
Nov 23, 2009 5.310 5.310 5.230 5.310 79,052 +0.02(+0.38%)
Nov 20, 2009 5.290 5.290 5.240 5.290 71,587 -0.02(-0.38%)
Nov 19, 2009 5.300 5.310 5.230 5.310 102,361 +0.07(+1.33%)
Nov 18, 2009 5.270 5.270 5.240 5.240 2,600 -0.04(-0.76%)
Nov 17, 2009 5.280 5.280 5.210 5.280 43,824 +0.00(+0.00%)
Nov 16, 2009 5.280 5.290 5.175 5.280 84,770 +0.03(+0.57%)
Nov 13, 2009 5.240 5.300 5.240 5.250 7,766 -0.03(-0.47%)
Nov 12, 2009 5.290 5.300 5.225 5.275 19,600 +0.03(+0.48%)
Nov 11, 2009 5.250 5.320 5.240 5.250 33,045 +0.03(+0.57%)
Nov 10, 2009 5.200 5.254 5.200 5.220 84,281 +0.01(+0.19%)
Nov 09, 2009 5.200 5.250 5.150 5.210 160,600 -0.01(-0.19%)
Nov 06, 2009 5.300 5.300 5.110 5.220 83,675 -0.13(-2.43%)
Nov 05, 2009 5.500 5.500 5.350 5.350 36,000 -0.15(-2.73%)
Nov 04, 2009 5.300 5.510 5.255 5.500 389,995 +0.23(+4.36%)
Nov 03, 2009 5.300 5.300 5.230 5.270 52,600 +0.06(+1.15%)
Nov 02, 2009 5.210 5.300 5.170 5.210 53,750 -0.04(-0.76%)
Oct 30, 2009 5.280 5.300 5.250 5.250 8,200 +0.00(+0.00%)
Oct 29, 2009 5.200 5.300 5.110 5.250 34,842 +0.01(+0.19%)
Oct 28, 2009 5.300 5.310 5.240 5.240 13,409 -0.06(-1.13%)
Oct 27, 2009 5.300 5.300 5.278 5.300 9,100 +0.02(+0.38%)
Oct 26, 2009 5.270 5.300 5.250 5.280 9,480 -0.02(-0.38%)
Oct 23, 2009 5.320 5.380 5.220 5.300 12,306 -0.08(-1.49%)
Oct 22, 2009 5.260 5.380 5.110 5.380 12,869 +0.00(+0.00%)
Oct 21, 2009 5.250 5.380 5.250 5.380 7,669 +0.00(+0.00%)
Oct 20, 2009 5.300 5.380 5.280 5.380 29,490 +0.08(+1.51%)
Oct 19, 2009 5.280 5.300 5.250 5.300 16,146 +0.02(+0.38%)
Oct 16, 2009 5.280 5.280 5.267 5.280 10,825 +0.04(+0.76%)
Oct 15, 2009 5.280 5.300 5.240 5.240 18,100 -0.06(-1.13%)
Oct 14, 2009 5.360 5.360 5.120 5.300 53,430 -0.06(-1.12%)
Oct 13, 2009 5.215 5.360 5.171 5.360 11,700 +0.11(+2.10%)
Oct 12, 2009 5.300 5.350 5.250 5.250 3,885 -0.05(-0.94%)
Oct 09, 2009 5.250 5.300 5.250 5.300 18,600 +0.01(+0.19%)
Oct 08, 2009 5.300 5.390 5.140 5.290 4,430 +0.00(+0.00%)
Oct 07, 2009 5.350 5.360 5.120 5.290 21,700 -0.07(-1.31%)
Oct 06, 2009 5.360 5.360 5.360 5.360 100 +0.06(+1.13%)
Oct 05, 2009 5.300 5.310 5.300 5.300 2,000 +0.01(+0.19%)
Oct 02, 2009 5.340 5.340 5.110 5.290 4,200 +0.04(+0.76%)
Oct 01, 2009 5.300 5.300 5.230 5.250 27,406 +0.13(+2.54%)
Sep 30, 2009 5.500 5.500 5.120 5.120 26,000 -0.38(-6.91%)
Sep 29, 2009 5.470 5.510 5.470 5.500 38,369 +0.10(+1.85%)
Sep 28, 2009 5.300 5.400 5.300 5.400 6,192 +0.06(+1.12%)
Sep 25, 2009 5.510 5.510 5.340 5.340 71,249 -0.06(-1.11%)
Sep 24, 2009 5.240 5.400 5.240 5.400 11,870 +0.05(+0.93%)
Sep 23, 2009 5.350 5.350 5.350 5.350 100 +0.04(+0.75%)
Sep 22, 2009 5.270 5.330 5.270 5.310 9,022 +0.00(+0.00%)
Sep 21, 2009 5.300 5.310 5.270 5.310 9,245 +0.02(+0.38%)
Sep 18, 2009 5.360 5.360 5.290 5.290 21,499 -0.02(-0.41%)
Sep 17, 2009 5.340 5.360 5.312 5.312 28,421 +0.01(+0.23%)
Sep 16, 2009 5.297 5.330 5.290 5.300 12,498 +0.05(+0.95%)
Sep 15, 2009 5.320 5.350 5.250 5.250 15,680 +0.02(+0.38%)
Sep 14, 2009 5.300 5.330 5.230 5.230 4,899 -0.12(-2.22%)
Sep 11, 2009 5.350 5.350 5.260 5.349 10,701 -0.00(-0.02%)
Sep 10, 2009 5.240 5.350 5.230 5.350 54,074 +0.13(+2.49%)
Sep 09, 2009 5.180 5.230 5.180 5.220 49,209 +0.09(+1.75%)
Sep 08, 2009 5.120 5.130 5.120 5.130 1,200 +0.01(+0.20%)
Sep 04, 2009 5.250 5.250 5.120 5.120 2,600 -0.11(-2.10%)
Sep 03, 2009 5.250 5.270 5.120 5.230 34,986 +0.09(+1.75%)
Sep 02, 2009 5.195 5.250 5.140 5.140 1,186 -0.09(-1.72%)
Sep 01, 2009 5.125 5.230 5.100 5.230 5,185 -0.02(-0.38%)
Aug 31, 2009 5.100 5.250 5.080 5.250 51,305 +0.13(+2.54%)
Aug 28, 2009 5.250 5.250 5.120 5.120 11,410 -0.08(-1.54%)
Aug 27, 2009 5.250 5.250 5.134 5.200 31,939 +0.10(+1.96%)
Aug 26, 2009 5.130 5.400 5.100 5.100 36,700 +0.04(+0.79%)
Aug 25, 2009 5.150 5.150 5.050 5.060 13,330 -0.14(-2.69%)
Aug 24, 2009 5.100 5.200 5.050 5.200 25,820 +0.10(+1.96%)
Aug 21, 2009 5.150 5.150 5.050 5.100 13,460 +0.00(+0.00%)
Aug 20, 2009 4.910 5.120 4.910 5.100 10,195 +0.09(+1.73%)
Aug 19, 2009 5.050 5.050 4.980 5.013 18,741 -0.03(-0.53%)
Aug 18, 2009 5.000 5.070 4.990 5.040 11,250 +0.02(+0.40%)
Aug 17, 2009 4.990 5.090 4.880 5.020 16,040 +0.02(+0.40%)
Aug 14, 2009 5.000 5.050 4.901 5.000 16,300 -0.05(-0.99%)
Aug 13, 2009 5.000 5.100 4.980 5.050 43,400 +0.05(+1.00%)
Aug 12, 2009 5.000 5.000 4.900 5.000 44,792 +0.00(+0.00%)
Aug 11, 2009 4.710 5.050 4.700 5.000 65,536 +0.33(+7.07%)
Aug 10, 2009 4.930 5.230 4.400 4.670 250,615 -0.08(-1.68%)
Aug 07, 2009 4.630 4.750 4.500 4.750 18,607 +0.21(+4.63%)
Aug 06, 2009 4.550 4.590 4.490 4.540 12,745 -0.10(-2.16%)
Aug 05, 2009 4.650 4.650 4.550 4.640 4,572 -0.01(-0.22%)
Aug 04, 2009 4.650 4.700 4.600 4.650 10,039 -0.07(-1.48%)
Aug 03, 2009 4.430 4.720 4.370 4.720 32,546 +0.40(+9.26%)
Jul 31, 2009 4.100 4.370 4.100 4.320 14,559 +0.20(+4.85%)
Jul 30, 2009 4.100 4.120 4.070 4.120 11,160 -0.05(-1.20%)
Jul 29, 2009 4.100 4.170 4.050 4.170 12,399 +0.07(+1.71%)
Jul 28, 2009 4.060 4.130 4.011 4.100 28,550 -0.04(-0.97%)
Jul 27, 2009 4.030 4.190 4.010 4.140 15,200 +0.07(+1.72%)
Jul 24, 2009 4.080 4.080 4.050 4.070 7,200 -0.01(-0.25%)
Jul 23, 2009 4.160 4.180 4.070 4.080 9,300 -0.02(-0.49%)
Jul 22, 2009 4.060 4.150 3.890 4.100 4,450 +0.00(+0.00%)
Jul 21, 2009 4.050 4.130 4.050 4.100 6,716 +0.02(+0.49%)
Jul 20, 2009 4.050 4.080 4.050 4.080 1,900 +0.01(+0.25%)
Jul 17, 2009 4.050 4.140 4.036 4.070 2,750 +0.02(+0.49%)
Jul 16, 2009 4.290 4.500 4.050 4.050 14,462 -0.24(-5.60%)
Jul 15, 2009 4.100 4.380 4.100 4.290 9,700 +0.10(+2.39%)
Jul 14, 2009 4.130 4.190 4.000 4.190 6,200 +0.00(+0.00%)
Jul 13, 2009 3.930 4.190 3.930 4.190 40,100 +0.25(+6.35%)
Jul 10, 2009 3.990 4.000 3.940 3.940 28,450 -0.06(-1.50%)
Jul 09, 2009 3.980 4.000 3.940 4.000 10,090 +0.01(+0.25%)
Jul 08, 2009 4.000 4.000 3.940 3.990 4,500 -0.01(-0.25%)
Jul 07, 2009 4.000 4.100 3.990 4.000 13,622 +0.00(+0.00%)
Jul 06, 2009 3.990 4.100 3.900 4.000 79,930 +0.00(+0.00%)
Jul 02, 2009 3.950 4.000 3.910 4.000 26,225 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.