Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.327	9.576	9.327	9.448	139,823	+0.08(+0.84%)
Oct 28, 2010	9.448	9.583	9.320	9.369	90,983	+0.04(+0.38%)
Oct 27, 2010	9.462	9.661	9.241	9.334	108,169	-0.09(-0.91%)
Oct 25, 2010	9.433	9.494	9.291	9.419	122,744	+0.07(+0.76%)
Oct 22, 2010	9.262	9.462	9.220	9.348	196,539	+0.09(+1.00%)
Oct 21, 2010	9.604	9.711	9.106	9.255	197,200	-0.27(-2.84%)
Oct 20, 2010	9.298	9.555	9.298	9.526	147,407	+0.28(+3.00%)
Oct 19, 2010	9.426	9.604	9.170	9.248	186,170	-0.36(-3.78%)
Oct 18, 2010	9.469	9.704	9.369	9.612	116,640	+0.19(+2.04%)
Oct 15, 2010	9.761	9.761	9.384	9.419	179,511	-0.20(-2.07%)
Oct 14, 2010	9.576	9.797	9.512	9.619	328,159	+0.07(+0.75%)
Oct 13, 2010	9.405	9.597	9.405	9.547	208,629	+0.20(+2.13%)
Oct 12, 2010	9.113	9.412	9.027	9.348	217,500	+0.19(+2.02%)
Oct 11, 2010	8.871	9.198	8.771	9.163	180,160	+0.26(+2.88%)
Oct 08, 2010	8.799	8.949	8.764	8.906	206,881	+0.14(+1.54%)
Oct 07, 2010	8.878	8.878	8.643	8.771	108,254	-0.06(-0.73%)
Oct 06, 2010	8.835	8.871	8.806	8.835	156,854	-0.05(-0.56%)
Oct 05, 2010	8.757	8.913	8.657	8.885	275,097	+0.26(+2.97%)
Oct 04, 2010	8.906	8.977	8.605	8.628	148,255	-0.32(-3.58%)
Oct 01, 2010	9.020	9.056	8.878	8.949	201,681	+0.03(+0.32%)
Sep 30, 2010	8.956	9.106	8.749	8.920	148,167	+0.01(+0.16%)
Sep 29, 2010	8.906	8.970	8.749	8.906	153,114	+0.01(+0.08%)
Sep 28, 2010	8.842	8.906	8.621	8.899	77,434	+0.08(+0.89%)
Sep 27, 2010	8.842	8.885	8.771	8.821	127,966	-0.01(-0.16%)
Sep 24, 2010	8.778	8.856	8.671	8.835	181,840	+0.20(+2.31%)
Sep 23, 2010	8.586	8.785	8.578	8.635	264,891	-0.08(-0.90%)
Sep 22, 2010	8.586	8.871	8.586	8.714	203,952	+0.11(+1.24%)
Sep 21, 2010	8.792	8.828	8.600	8.607	139,757	-0.22(-2.50%)
Sep 20, 2010	8.607	8.856	8.543	8.828	279,062	+0.27(+3.16%)
Sep 17, 2010	8.735	8.778	8.486	8.557	194,279	-0.28(-3.15%)
Sep 15, 2010	8.949	8.949	8.764	8.835	137,450	-0.18(-1.98%)
Sep 14, 2010	8.728	9.091	8.707	9.013	309,294	+0.28(+3.18%)
Sep 13, 2010	8.479	8.792	8.429	8.735	361,057	+0.32(+3.81%)
Sep 10, 2010	8.429	8.472	8.329	8.415	153,763	+0.05(+0.60%)
Sep 09, 2010	8.393	8.429	8.265	8.365	256,025	+0.13(+1.56%)
Sep 08, 2010	7.944	8.286	7.880	8.236	198,873	+0.31(+3.96%)
Sep 07, 2010	8.023	8.058	7.738	7.923	278,418	-0.07(-0.89%)
Sep 03, 2010	7.854	8.114	7.720	7.994	202,144	+0.23(+2.99%)
Sep 02, 2010	7.713	7.804	7.650	7.762	216,333	-0.01(-0.09%)
Sep 01, 2010	7.425	7.776	7.354	7.769	242,264	+0.47(+6.45%)
Aug 31, 2010	7.165	7.340	7.108	7.298	295,400	+0.11(+1.57%)
Aug 30, 2010	7.418	7.516	7.186	7.186	222,154	-0.27(-3.58%)
Aug 27, 2010	7.108	7.481	7.059	7.453	294,907	+0.43(+6.11%)
Aug 26, 2010	7.080	7.129	6.940	7.024	189,943	-0.06(-0.89%)
Aug 25, 2010	6.961	7.108	6.792	7.087	221,687	+0.08(+1.20%)
Aug 24, 2010	7.038	7.122	6.982	7.003	197,462	-0.17(-2.35%)
Aug 23, 2010	7.319	7.425	7.136	7.172	205,992	-0.12(-1.64%)
Aug 20, 2010	7.284	7.319	7.182	7.291	153,450	-0.05(-0.67%)
Aug 19, 2010	7.565	7.586	7.312	7.340	211,502	-0.25(-3.24%)
Aug 18, 2010	7.664	7.664	7.425	7.586	198,580	-0.13(-1.64%)
Aug 17, 2010	7.446	7.811	7.404	7.713	203,602	+0.38(+5.18%)
Aug 16, 2010	7.073	7.390	7.073	7.333	157,063	+0.20(+2.76%)
Aug 13, 2010	6.940	7.256	6.940	7.136	206,622	+0.03(+0.40%)
Aug 12, 2010	7.052	7.151	7.003	7.108	189,657	-0.07(-0.98%)
Aug 11, 2010	7.446	7.558	7.143	7.179	283,847	-0.46(-5.99%)
Aug 10, 2010	7.748	7.748	7.544	7.636	192,800	-0.26(-3.29%)
Aug 09, 2010	7.762	7.952	7.685	7.896	200,792	+0.18(+2.37%)
Aug 06, 2010	7.629	7.868	7.608	7.713	129,675	-0.04(-0.54%)
Aug 05, 2010	7.671	7.797	7.671	7.755	114,197	-0.01(-0.18%)
Aug 04, 2010	7.790	7.924	7.755	7.769	232,721	+0.01(+0.09%)
Aug 03, 2010	7.840	7.952	7.685	7.762	94,565	-0.10(-1.25%)
Aug 02, 2010	7.720	7.896	7.664	7.861	184,662	+0.28(+3.71%)
Jul 30, 2010	7.509	7.748	7.474	7.579	174,703	-0.07(-0.92%)
Jul 29, 2010	7.650	7.706	7.439	7.650	90,593	+0.06(+0.74%)
Jul 28, 2010	7.734	7.825	7.565	7.593	134,810	-0.14(-1.82%)
Jul 27, 2010	7.699	7.797	7.671	7.734	154,702	+0.12(+1.57%)
Jul 26, 2010	7.347	7.636	7.291	7.615	146,196	+0.32(+4.34%)
Jul 23, 2010	7.087	7.376	7.052	7.298	198,391	+0.16(+2.27%)
Jul 22, 2010	6.904	7.165	6.736	7.136	178,134	+0.32(+4.64%)
Jul 21, 2010	6.890	6.968	6.778	6.820	297,394	+0.01(+0.10%)
Jul 20, 2010	6.743	6.827	6.623	6.813	331,694	+0.09(+1.36%)
Jul 19, 2010	6.841	7.003	6.651	6.722	296,882	-0.07(-1.04%)
Jul 16, 2010	7.179	7.340	6.771	6.792	278,626	-0.44(-6.12%)
Jul 15, 2010	7.368	7.418	7.158	7.235	114,153	-0.11(-1.44%)
Jul 14, 2010	7.158	7.383	7.143	7.340	76,286	+0.13(+1.75%)
Jul 13, 2010	7.179	7.256	7.094	7.214	210,779	+0.17(+2.40%)
Jul 12, 2010	7.200	7.326	7.038	7.045	65,364	-0.18(-2.53%)
Jul 09, 2010	7.172	7.242	7.122	7.228	100,762	+0.06(+0.88%)
Jul 08, 2010	7.263	7.263	7.059	7.165	140,765	+0.01(+0.20%)
Jul 07, 2010	6.897	7.186	6.841	7.151	234,552	+0.28(+4.09%)
Jul 06, 2010	7.094	7.207	6.834	6.869	169,040	-0.06(-0.91%)
Jul 02, 2010	7.108	7.186	6.876	6.933	237,007	-0.09(-1.30%)
Jul 01, 2010	6.940	7.136	6.813	7.024	371,569	+0.08(+1.22%)
Jun 30, 2010	6.968	7.038	6.827	6.940	249,257	-0.02(-0.30%)
Jun 29, 2010	7.003	7.059	6.806	6.961	420,700	-0.28(-3.88%)
Jun 25, 2010	7.193	7.337	7.115	7.242	2,051,243	+0.11(+1.48%)
Jun 24, 2010	7.298	7.411	7.115	7.136	260,547	-0.21(-2.87%)
Jun 23, 2010	7.376	7.467	7.333	7.347	188,572	-0.03(-0.38%)
Jun 22, 2010	7.537	7.608	7.365	7.376	194,737	-0.15(-2.05%)
Jun 21, 2010	7.572	7.790	7.467	7.530	142,046	+0.12(+1.61%)
Jun 18, 2010	7.488	7.586	7.383	7.411	366,049	-0.02(-0.28%)
Jun 17, 2010	7.474	7.579	7.383	7.432	110,741	-0.02(-0.28%)
Jun 16, 2010	7.579	7.579	7.383	7.453	254,459	-0.25(-3.20%)
Jun 15, 2010	7.755	7.861	7.657	7.699	251,779	-0.04(-0.54%)
Jun 14, 2010	7.797	7.854	7.685	7.741	182,674	+0.05(+0.64%)
Jun 11, 2010	7.298	7.706	7.298	7.692	148,391	+0.28(+3.84%)
Jun 10, 2010	7.249	7.425	7.122	7.407	209,435	+0.31(+4.41%)
Jun 09, 2010	7.151	7.347	7.031	7.094	169,461	+0.01(+0.20%)
Jun 08, 2010	7.221	7.340	6.954	7.080	214,810	-0.09(-1.27%)
Jun 07, 2010	7.509	7.657	7.151	7.172	262,005	-0.34(-4.49%)
Jun 04, 2010	7.713	7.804	7.390	7.509	355,072	-0.43(-5.40%)
Jun 03, 2010	7.854	8.001	7.686	7.938	203,936	+0.13(+1.61%)
Jun 02, 2010	7.616	7.812	7.504	7.812	232,810	+0.21(+2.76%)
Jun 01, 2010	7.896	8.074	7.602	7.602	260,698	-0.40(-4.99%)
May 28, 2010	8.141	8.148	7.777	8.001	252,877	-0.14(-1.72%)
May 27, 2010	7.896	8.218	7.770	8.141	248,010	+0.20(+2.47%)
May 26, 2010	7.567	8.155	7.483	7.945	380,584	+0.18(+2.34%)
May 25, 2010	7.399	7.777	7.154	7.763	260,248	+0.13(+1.65%)
May 24, 2010	7.987	7.987	7.609	7.637	162,313	-0.34(-4.21%)
May 21, 2010	7.721	8.260	7.630	7.973	350,939	+0.10(+1.24%)
May 20, 2010	8.043	8.421	7.875	7.875	405,300	-0.78(-8.98%)
May 19, 2010	8.645	8.813	8.471	8.652	865,478	-0.46(-5.07%)
May 18, 2010	9.387	9.387	8.995	9.114	274,378	-0.13(-1.44%)
May 17, 2010	9.499	9.625	9.100	9.247	165,090	-0.20(-2.15%)
May 14, 2010	9.485	9.576	9.121	9.450	156,214	-0.13(-1.39%)
May 13, 2010	9.646	9.672	9.506	9.583	153,624	-0.08(-0.87%)
May 12, 2010	9.359	9.786	9.275	9.667	357,129	+0.39(+4.19%)
May 11, 2010	9.233	9.380	9.121	9.278	267,771	+0.00(+0.04%)
May 10, 2010	9.171	9.499	9.108	9.275	263,584	+0.18(+1.92%)
May 07, 2010	9.030	9.205	8.995	9.100	565,907	+0.00(+0.00%)
May 06, 2010	9.051	9.219	8.505	9.100	558,482	-0.01(-0.15%)
May 05, 2010	9.100	9.240	8.953	9.114	252,403	-0.01(-0.08%)
May 04, 2010	9.009	9.226	9.009	9.121	287,624	-0.08(-0.84%)
May 03, 2010	9.135	9.212	9.100	9.198	111,900	+0.11(+1.15%)
Apr 30, 2010	9.177	9.212	9.030	9.093	229,677	-0.04(-0.46%)
Apr 29, 2010	9.212	9.240	9.072	9.135	136,193	+0.01(+0.08%)
Apr 28, 2010	9.163	9.219	9.093	9.128	194,530	+0.03(+0.31%)
Apr 27, 2010	9.079	9.205	9.065	9.100	255,128	+0.00(+0.00%)
Apr 26, 2010	9.205	9.324	9.058	9.100	137,141	-0.11(-1.14%)
Apr 23, 2010	9.254	9.275	9.009	9.205	257,463	-0.07(-0.75%)
Apr 22, 2010	9.065	9.387	9.065	9.275	192,785	+0.05(+0.53%)
Apr 21, 2010	9.247	9.296	9.107	9.226	50,944	+0.02(+0.23%)
Apr 20, 2010	9.268	9.331	9.100	9.205	106,344	+0.03(+0.31%)
Apr 19, 2010	9.121	9.261	9.072	9.177	97,245	+0.01(+0.15%)
Apr 16, 2010	9.219	9.261	9.044	9.163	187,775	-0.11(-1.21%)
Apr 15, 2010	9.093	9.275	9.093	9.275	122,728	+0.13(+1.45%)
Apr 14, 2010	8.960	9.142	8.897	9.142	124,224	+0.20(+2.19%)
Apr 13, 2010	8.897	8.967	8.764	8.946	84,275	+0.04(+0.47%)
Apr 12, 2010	8.848	8.995	8.736	8.904	155,091	-0.11(-1.17%)
Apr 09, 2010	8.750	9.016	8.617	9.009	196,154	+0.25(+2.80%)
Apr 08, 2010	8.778	8.869	8.628	8.764	64,581	-0.10(-1.11%)
Apr 07, 2010	8.897	9.086	8.792	8.862	145,407	-0.10(-1.17%)
Apr 06, 2010	8.645	9.044	8.568	8.967	171,864	+0.10(+1.10%)
Apr 05, 2010	8.568	8.918	8.554	8.869	157,747	+0.37(+4.37%)
Apr 01, 2010	8.239	8.498	8.498	8.498	230,286	+0.31(+3.76%)
Mar 31, 2010	8.253	8.372	8.169	8.190	171,933	-0.14(-1.68%)
Mar 30, 2010	8.295	8.449	8.190	8.330	164,505	+0.03(+0.34%)
Mar 29, 2010	8.253	8.442	8.253	8.302	58,635	+0.06(+0.76%)
Mar 26, 2010	8.302	8.372	8.204	8.239	173,211	-0.04(-0.42%)
Mar 25, 2010	8.449	8.526	8.260	8.274	164,510	-0.11(-1.25%)
Mar 24, 2010	8.330	8.442	8.330	8.379	130,374	-0.04(-0.42%)
Mar 23, 2010	8.246	8.449	8.239	8.414	127,368	+0.15(+1.78%)
Mar 22, 2010	8.169	8.386	8.078	8.267	118,677	-0.02(-0.25%)
Mar 19, 2010	8.799	8.799	8.225	8.288	276,537	-0.45(-5.13%)
Mar 18, 2010	8.687	8.764	8.624	8.736	108,357	+0.01(+0.08%)
Mar 17, 2010	8.708	8.862	8.631	8.729	145,891	+0.08(+0.97%)
Mar 16, 2010	8.848	8.848	8.519	8.645	249,026	-0.20(-2.22%)
Mar 15, 2010	8.806	8.876	8.673	8.841	136,865	-0.08(-0.94%)
Mar 12, 2010	8.967	8.967	8.729	8.925	120,617	-0.07(-0.78%)
Mar 11, 2010	8.785	8.995	8.694	8.995	124,360	+0.11(+1.18%)
Mar 10, 2010	8.750	8.953	8.694	8.890	189,160	+0.13(+1.52%)
Mar 09, 2010	8.743	8.925	8.687	8.757	194,133	-0.10(-1.11%)
Mar 08, 2010	8.890	8.925	8.603	8.855	150,785	-0.07(-0.78%)
Mar 05, 2010	8.512	8.939	8.449	8.925	300,684	+0.41(+4.77%)
Mar 04, 2010	8.386	8.561	8.281	8.519	116,585	+0.15(+1.76%)
Mar 03, 2010	8.134	8.421	8.134	8.372	246,110	+0.25(+3.10%)
Mar 02, 2010	8.232	8.267	8.085	8.120	403,467	-0.01(-0.09%)
Mar 01, 2010	7.966	8.155	7.945	8.127	531,842	+0.29(+3.66%)
Feb 26, 2010	7.966	8.043	7.770	7.840	162,440	-0.13(-1.67%)
Feb 25, 2010	7.854	8.001	7.742	7.973	252,961	-0.03(-0.35%)
Feb 24, 2010	7.994	8.141	7.938	8.001	192,551	+0.01(+0.09%)
Feb 23, 2010	8.106	8.106	7.875	7.994	189,393	-0.15(-1.89%)
Feb 22, 2010	8.176	8.218	8.085	8.148	125,698	-0.01(-0.17%)
Feb 19, 2010	8.064	8.162	8.008	8.162	170,684	+0.01(+0.09%)
Feb 18, 2010	8.036	8.155	7.924	8.155	115,041	+0.08(+1.04%)
Feb 17, 2010	8.127	8.155	7.910	8.071	202,746	-0.06(-0.69%)
Feb 16, 2010	7.966	8.127	7.928	8.127	111,870	+0.23(+2.93%)
Feb 12, 2010	7.756	7.896	7.896	7.896	148,428	+0.03(+0.36%)
Feb 11, 2010	7.672	7.896	7.616	7.868	161,128	+0.15(+2.00%)
Feb 10, 2010	7.560	7.749	7.420	7.714	217,660	+0.08(+1.10%)
Feb 09, 2010	7.539	7.728	7.469	7.630	167,003	+0.20(+2.73%)
Feb 08, 2010	7.707	7.728	7.427	7.427	241,716	-0.32(-4.07%)
Feb 05, 2010	7.595	7.784	7.511	7.742	316,539	+0.11(+1.37%)
Feb 04, 2010	8.085	8.092	7.532	7.637	726,211	-0.50(-6.19%)
Feb 03, 2010	8.218	8.309	8.120	8.141	452,884	+0.00(+0.00%)
Feb 02, 2010	8.365	8.442	8.134	8.141	422,497	-0.17(-2.10%)
Feb 01, 2010	8.246	8.484	8.232	8.316	184,528	+0.11(+1.37%)
Jan 29, 2010	8.323	8.554	8.190	8.204	360,760	-0.04(-0.51%)
Jan 28, 2010	8.533	8.585	8.197	8.246	339,411	-0.29(-3.36%)
Jan 27, 2010	8.344	8.561	8.260	8.533	281,497	+0.34(+4.19%)
Jan 26, 2010	8.274	8.316	8.120	8.190	218,037	-0.15(-1.85%)
Jan 25, 2010	8.421	8.473	8.281	8.344	246,606	+0.08(+0.93%)
Jan 22, 2010	8.463	8.568	8.225	8.267	268,610	-0.13(-1.50%)
Jan 21, 2010	8.624	8.743	8.162	8.393	372,874	-0.22(-2.52%)
Jan 20, 2010	8.946	8.960	8.540	8.610	167,423	-0.43(-4.73%)
Jan 19, 2010	8.897	9.044	8.848	9.037	144,838	+0.24(+2.79%)
Jan 15, 2010	8.995	8.792	8.792	8.792	186,143	-0.17(-1.88%)
Jan 14, 2010	8.904	9.002	8.764	8.960	158,428	+0.18(+2.07%)
Jan 13, 2010	8.820	8.925	8.701	8.778	87,815	-0.01(-0.08%)
Jan 12, 2010	8.932	9.070	8.750	8.785	135,764	-0.20(-2.18%)
Jan 11, 2010	9.170	9.380	8.974	8.981	176,751	-0.11(-1.16%)
Jan 08, 2010	9.079	9.086	8.877	9.086	190,981	+0.13(+1.49%)
Jan 07, 2010	9.016	9.044	8.827	8.953	165,540	-0.05(-0.54%)
Jan 06, 2010	8.932	9.107	8.862	9.002	206,980	+0.10(+1.10%)
Jan 05, 2010	9.023	9.065	8.862	8.904	264,008	-0.17(-1.85%)
Jan 04, 2010	9.044	9.170	8.995	9.072	377,070	+0.10(+1.09%)
Dec 31, 2009	8.904	8.974	8.974	8.974	222,571	+0.10(+1.10%)
Dec 30, 2009	9.051	9.135	8.799	8.876	270,313	-0.22(-2.39%)
Dec 29, 2009	9.107	9.121	8.981	9.093	222,936	+0.12(+1.33%)
Dec 28, 2009	8.988	9.149	8.855	8.974	499,992	-0.06(-0.70%)
Dec 24, 2009	8.673	9.296	8.582	9.037	1,019,571	+1.06(+13.35%)
Dec 23, 2009	7.847	8.001	7.798	7.973	302,700	+0.27(+3.55%)
Dec 22, 2009	7.532	7.770	7.413	7.700	386,233	+0.19(+2.52%)
Dec 21, 2009	7.875	7.945	7.441	7.511	468,042	-0.04(-0.46%)
Dec 18, 2009	8.064	8.064	7.539	7.546	592,966	-0.47(-5.85%)
Dec 17, 2009	8.036	8.182	7.980	8.015	140,801	-0.13(-1.63%)
Dec 16, 2009	8.267	8.414	8.085	8.148	183,010	+0.04(+0.43%)
Dec 15, 2009	8.281	8.428	8.106	8.113	183,111	-0.20(-2.44%)
Dec 14, 2009	8.204	8.316	8.043	8.316	176,994	+0.30(+3.76%)
Dec 11, 2009	7.980	8.120	7.938	8.015	192,763	+0.10(+1.24%)
Dec 10, 2009	8.274	8.295	7.875	7.917	355,089	-0.34(-4.15%)
Dec 09, 2009	8.309	8.400	8.211	8.260	196,187	-0.08(-0.92%)
Dec 08, 2009	8.533	8.631	8.330	8.337	117,323	-0.27(-3.17%)
Dec 07, 2009	8.659	8.834	8.547	8.610	129,693	-0.17(-1.91%)
Dec 04, 2009	8.911	8.995	8.547	8.778	152,045	+0.10(+1.13%)
Dec 03, 2009	8.652	8.862	8.592	8.680	130,060	-0.02(-0.24%)
Dec 02, 2009	8.813	9.016	8.596	8.701	178,460	-0.11(-1.27%)
Dec 01, 2009	8.960	8.988	8.757	8.813	180,420	+0.01(+0.16%)
Nov 30, 2009	8.519	8.841	8.302	8.799	242,690	+0.23(+2.70%)
Nov 27, 2009	8.519	8.792	8.449	8.568	134,953	-0.48(-5.26%)
Nov 25, 2009	8.750	9.149	8.701	9.044	169,838	+0.07(+0.78%)
Nov 24, 2009	8.883	8.974	8.722	8.974	214,860	+0.01(+0.16%)
Nov 23, 2009	8.897	9.240	8.897	8.960	182,650	+0.24(+2.81%)
Nov 20, 2009	8.764	8.806	8.582	8.715	135,574	-0.08(-0.95%)
Nov 19, 2009	9.002	9.191	8.750	8.799	216,590	-0.34(-3.75%)
Nov 18, 2009	9.170	9.205	8.862	9.142	177,455	+0.00(+0.00%)
Nov 17, 2009	9.142	9.296	9.072	9.142	153,551	-0.10(-1.06%)
Nov 16, 2009	8.974	9.443	8.932	9.240	284,887	+0.34(+3.86%)
Nov 13, 2009	8.750	8.953	8.610	8.897	347,977	+0.20(+2.25%)
Nov 12, 2009	8.974	9.079	8.659	8.701	231,061	-0.27(-3.04%)
Nov 11, 2009	9.100	9.233	8.897	8.974	181,748	+0.04(+0.47%)
Nov 10, 2009	9.016	9.184	8.855	8.932	101,540	-0.12(-1.31%)
Nov 09, 2009	8.995	9.282	8.981	9.051	224,507	+0.41(+4.78%)
Nov 06, 2009	8.743	9.040	8.533	8.638	210,581	-0.25(-2.83%)
Nov 05, 2009	8.589	8.946	8.589	8.890	145,860	+0.44(+5.22%)
Nov 04, 2009	8.610	8.813	8.351	8.449	303,247	-0.08(-0.90%)
Nov 03, 2009	8.484	8.721	8.435	8.526	206,317	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golar Lng Ltd (NQ: GLNG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Golar Lng Ltd (NQ: GLNG )

Historical Prices

Sections

Services