Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	68.49	68.55	66.73	68.55	922	+1.20(+1.78%)
Aug 30, 2010	67.92	68.78	67.32	67.35	264,447	-0.95(-1.39%)
Aug 27, 2010	68.30	68.63	66.39	68.30	463,419	-0.12(-0.17%)
Aug 26, 2010	68.38	68.50	66.98	68.42	930	+0.87(+1.29%)
Aug 25, 2010	65.89	67.73	65.79	67.54	890	+1.16(+1.75%)
Aug 24, 2010	65.47	66.72	65.21	66.38	413,248	+0.08(+0.12%)
Aug 23, 2010	66.90	67.34	66.30	66.30	263,424	-0.36(-0.55%)
Aug 20, 2010	66.26	66.74	65.98	66.67	216,430	+0.06(+0.09%)
Aug 19, 2010	67.45	67.67	66.31	66.61	7,293	-1.16(-1.72%)
Aug 18, 2010	67.83	68.49	67.19	67.77	2,272	+0.01(+0.02%)
Aug 17, 2010	66.78	68.26	66.57	67.76	5,524	+1.65(+2.49%)
Aug 16, 2010	66.21	67.25	65.40	66.11	321,347	-0.60(-0.90%)
Aug 13, 2010	66.71	67.26	66.34	66.71	339,799	+0.01(+0.02%)
Aug 12, 2010	66.45	67.51	66.20	66.70	307,360	-0.84(-1.24%)
Aug 11, 2010	68.61	68.69	67.00	67.54	11,066	-2.19(-3.13%)
Aug 10, 2010	69.10	70.24	68.87	69.72	13,182	-0.04(-0.06%)
Aug 09, 2010	69.24	69.92	68.80	69.76	552,156	+0.80(+1.16%)
Aug 06, 2010	68.96	69.14	67.61	68.96	445,308	-0.21(-0.31%)
Aug 05, 2010	69.48	70.40	69.08	69.18	460,345	-0.44(-0.64%)
Aug 04, 2010	69.70	69.94	68.26	69.62	7,131	-0.04(-0.06%)
Aug 03, 2010	70.38	70.38	69.26	69.66	890	-0.58(-0.82%)
Aug 02, 2010	69.42	70.37	69.16	70.24	534,891	+1.88(+2.75%)
Jul 30, 2010	68.36	69.00	67.06	68.36	447,904	+0.31(+0.45%)
Jul 29, 2010	70.07	70.31	67.33	68.05	944,644	-1.55(-2.23%)
Jul 28, 2010	69.61	70.34	68.88	69.61	3,690	-0.20(-0.29%)
Jul 27, 2010	69.81	70.23	68.88	69.81	7,210	+0.48(+0.69%)
Jul 26, 2010	68.14	69.50	67.64	69.33	760,005	+1.28(+1.88%)
Jul 23, 2010	67.52	68.06	66.36	68.04	565,702	+0.05(+0.08%)
Jul 22, 2010	66.42	68.11	66.40	67.99	3,536	+2.37(+3.61%)
Jul 21, 2010	67.44	67.75	65.39	65.63	442,583	-1.61(-2.39%)
Jul 20, 2010	65.20	67.26	65.03	67.23	11,414	+0.40(+0.60%)
Jul 19, 2010	65.91	67.18	64.84	66.83	436,488	+1.17(+1.78%)
Jul 16, 2010	65.66	67.69	65.35	65.66	517,017	-2.07(-3.06%)
Jul 15, 2010	68.17	68.17	66.05	67.73	405,718	+0.07(+0.11%)
Jul 14, 2010	68.43	68.64	67.17	67.66	2,312	-1.00(-1.46%)
Jul 13, 2010	67.91	68.77	67.63	68.66	421,692	+1.48(+2.21%)
Jul 12, 2010	66.92	67.56	66.36	67.18	262,662	-0.01(-0.02%)
Jul 09, 2010	67.19	67.45	65.96	67.19	383,306	+0.96(+1.44%)
Jul 08, 2010	65.52	67.10	64.97	66.24	8,008	+1.70(+2.64%)
Jul 07, 2010	61.01	64.53	60.79	64.53	3,095	+3.75(+6.16%)
Jul 06, 2010	60.79	63.48	60.23	60.79	1,337	-1.05(-1.69%)
Jul 02, 2010	61.83	63.39	61.46	61.83	643,580	-1.14(-1.82%)
Jul 01, 2010	63.43	63.93	61.65	62.98	1,845	-0.46(-0.72%)
Jun 30, 2010	64.95	65.88	63.39	63.43	5,177	-1.48(-2.28%)
Jun 29, 2010	64.92	66.74	64.75	64.92	9,344	-2.95(-4.35%)
Jun 25, 2010	67.87	67.87	65.07	67.87	979,736	+2.76(+4.24%)
Jun 24, 2010	66.42	66.82	64.91	65.10	348,998	-1.62(-2.43%)
Jun 23, 2010	66.75	67.60	65.51	66.73	422,347	+0.24(+0.36%)
Jun 22, 2010	69.35	69.54	66.46	66.49	8,457	-2.60(-3.76%)
Jun 21, 2010	70.19	70.61	68.83	69.08	363,202	-0.53(-0.77%)
Jun 18, 2010	69.62	69.86	69.11	69.62	634,128	+0.14(+0.19%)
Jun 17, 2010	69.53	69.76	68.86	69.48	240,804	-0.03(-0.05%)
Jun 16, 2010	69.03	69.77	68.97	69.52	446,651	-0.19(-0.28%)
Jun 15, 2010	69.06	69.71	68.59	69.71	572,544	+0.92(+1.34%)
Jun 14, 2010	69.23	70.04	67.88	68.79	967,170	+0.17(+0.24%)
Jun 11, 2010	67.43	68.83	66.90	68.62	517,505	+0.63(+0.93%)
Jun 10, 2010	66.59	68.11	66.04	67.99	905,146	+2.32(+3.53%)
Jun 09, 2010	64.57	67.08	64.57	65.67	1,124,148	+1.76(+2.75%)
Jun 08, 2010	63.15	64.11	61.49	63.91	806,836	+1.08(+1.72%)
Jun 07, 2010	62.94	64.45	62.48	62.83	779,301	+0.53(+0.86%)
Jun 04, 2010	62.30	65.14	62.06	62.30	1,011,963	-3.80(-5.75%)
Jun 03, 2010	66.47	66.97	65.62	66.10	520,424	-0.41(-0.62%)
Jun 02, 2010	65.86	66.55	64.51	66.51	1,313,205	+0.80(+1.23%)
Jun 01, 2010	67.27	67.60	65.61	65.70	1,016,832	-2.06(-3.04%)
May 28, 2010	67.76	69.87	67.76	67.76	645,430	-1.56(-2.25%)
May 27, 2010	67.83	69.48	67.18	69.32	949,192	+2.93(+4.41%)
May 26, 2010	67.27	68.21	66.10	66.39	936,803	+0.05(+0.07%)
May 25, 2010	65.52	66.43	64.26	66.35	1,354,709	+0.11(+0.17%)
May 24, 2010	67.47	68.21	66.23	66.24	682,350	-1.41(-2.08%)
May 21, 2010	64.43	68.22	63.55	67.65	1,095,750	+2.40(+3.67%)
May 20, 2010	66.10	67.22	65.24	65.25	1,186	-3.43(-4.99%)
May 19, 2010	68.72	69.95	67.49	68.68	821,341	-0.36(-0.52%)
May 18, 2010	70.98	71.27	68.96	69.04	892,695	-1.11(-1.59%)
May 17, 2010	69.26	70.21	67.69	70.15	995,399	+1.22(+1.77%)
May 14, 2010	68.94	70.26	68.38	68.94	689,152	-1.46(-2.07%)
May 13, 2010	71.54	71.77	70.04	70.39	618,674	-1.18(-1.66%)
May 12, 2010	70.77	71.78	70.69	71.58	702,494	+1.09(+1.54%)
May 11, 2010	70.88	71.50	70.29	70.49	885,921	+0.55(+0.79%)
May 10, 2010	68.63	69.95	68.49	69.93	1,429,153	+3.90(+5.90%)
May 07, 2010	67.98	69.31	65.73	66.04	1,312,681	-1.64(-2.42%)
May 06, 2010	70.98	71.76	58.95	67.67	1,436,624	-3.16(-4.46%)
May 05, 2010	70.80	72.33	70.35	70.84	822,880	-0.61(-0.85%)
May 04, 2010	69.88	72.79	69.88	71.44	1,190,552	+0.45(+0.64%)
May 03, 2010	68.52	71.38	68.52	70.99	731,572	+2.85(+4.18%)
Apr 30, 2010	70.47	70.85	68.01	68.14	575,578	-2.54(-3.59%)
Apr 29, 2010	67.53	70.98	67.52	70.68	858,433	+3.71(+5.54%)
Apr 28, 2010	66.77	67.55	66.46	66.97	421,631	+0.77(+1.17%)
Apr 27, 2010	67.41	68.11	66.13	66.20	716,616	-1.53(-2.25%)
Apr 26, 2010	67.13	68.56	67.13	67.73	710,445	+0.76(+1.13%)
Apr 23, 2010	65.41	67.10	64.67	66.97	555,153	+1.75(+2.68%)
Apr 22, 2010	64.20	65.48	63.97	65.22	714,291	+0.54(+0.84%)
Apr 21, 2010	63.46	65.34	63.21	64.68	566,545	+1.46(+2.31%)
Apr 20, 2010	62.07	63.26	61.40	63.22	295,237	+1.30(+2.10%)
Apr 19, 2010	61.75	62.73	61.35	61.92	397,836	-0.13(-0.21%)
Apr 16, 2010	62.30	62.97	62.00	62.05	736,971	-0.68(-1.09%)
Apr 15, 2010	63.80	64.12	62.69	62.73	592,575	-1.23(-1.92%)
Apr 14, 2010	65.04	65.08	63.82	63.96	466,701	-0.84(-1.30%)
Apr 13, 2010	63.01	65.03	62.92	64.80	548,762	+1.86(+2.96%)
Apr 12, 2010	62.63	63.22	62.63	62.94	1,138,680	+0.01(+0.02%)
Apr 09, 2010	61.59	63.21	61.59	62.93	816,285	+1.72(+2.81%)
Apr 08, 2010	60.81	61.50	60.80	61.21	518,227	+0.08(+0.14%)
Apr 07, 2010	61.37	61.75	60.84	61.12	1,484,931	-0.70(-1.13%)
Apr 06, 2010	59.83	61.83	59.80	61.82	705,581	+2.32(+3.91%)
Apr 05, 2010	58.60	60.13	58.58	59.50	592,385	+0.99(+1.68%)
Apr 01, 2010	58.04	58.51	58.51	58.51	936,856	+0.59(+1.01%)
Mar 31, 2010	57.39	58.29	57.02	57.92	921,041	+0.08(+0.14%)
Mar 30, 2010	56.96	57.99	56.94	57.84	495,881	+0.85(+1.49%)
Mar 29, 2010	57.24	58.11	56.94	56.99	833,112	-0.18(-0.31%)
Mar 26, 2010	57.91	58.30	57.00	57.17	934,443	-0.83(-1.44%)
Mar 25, 2010	58.62	58.92	57.88	58.00	757,507	-0.40(-0.69%)
Mar 24, 2010	58.23	58.88	58.20	58.40	425,220	-0.01(-0.02%)
Mar 23, 2010	58.61	59.10	57.64	58.42	559,481	-0.72(-1.22%)
Mar 22, 2010	58.28	59.18	58.28	59.14	554,495	+0.46(+0.79%)
Mar 19, 2010	59.17	59.52	58.56	58.67	631,548	-0.48(-0.81%)
Mar 18, 2010	59.52	59.75	59.07	59.15	393,038	-0.32(-0.54%)
Mar 17, 2010	58.62	59.82	58.62	59.47	484,742	+0.67(+1.14%)
Mar 16, 2010	57.67	58.80	57.67	58.80	854,262	+1.22(+2.11%)
Mar 15, 2010	57.49	57.94	57.28	57.58	468,156	-0.41(-0.70%)
Mar 12, 2010	57.90	58.29	57.40	57.99	395,287	+0.41(+0.71%)
Mar 11, 2010	56.91	57.61	56.70	57.58	614,350	+0.38(+0.67%)
Mar 10, 2010	57.26	57.33	56.56	57.20	783,544	+0.01(+0.02%)
Mar 09, 2010	57.36	57.88	56.91	57.19	1,000,487	-0.45(-0.77%)
Mar 08, 2010	57.32	58.10	56.97	57.63	533,770	+0.10(+0.18%)
Mar 05, 2010	56.44	57.65	56.14	57.53	743,505	+1.48(+2.63%)
Mar 04, 2010	55.51	56.10	55.48	56.06	625,913	+0.59(+1.07%)
Mar 03, 2010	55.43	55.69	55.13	55.46	404,220	+0.02(+0.03%)
Mar 02, 2010	55.37	55.57	55.05	55.44	547,798	+0.37(+0.67%)
Mar 01, 2010	54.88	55.11	54.41	55.08	307,148	+0.39(+0.72%)
Feb 26, 2010	54.41	55.41	54.13	54.68	879,769	+0.31(+0.56%)
Feb 25, 2010	53.59	54.47	53.31	54.37	431,290	+0.13(+0.23%)
Feb 24, 2010	54.07	54.26	53.67	54.25	586,084	+0.40(+0.74%)
Feb 23, 2010	53.74	54.09	53.26	53.85	388,996	-0.02(-0.04%)
Feb 22, 2010	53.78	54.07	53.20	53.87	471,491	+0.27(+0.51%)
Feb 19, 2010	53.37	53.73	53.24	53.59	537,064	-0.04(-0.07%)
Feb 18, 2010	53.10	53.80	52.74	53.63	442,430	+0.38(+0.72%)
Feb 17, 2010	52.45	53.25	52.34	53.25	397,999	+0.91(+1.74%)
Feb 16, 2010	51.61	52.45	51.34	52.34	473,071	+1.28(+2.51%)
Feb 12, 2010	49.97	51.06	51.06	51.06	522,968	+0.49(+0.97%)
Feb 11, 2010	49.92	50.63	49.49	50.57	299,361	+0.65(+1.30%)
Feb 10, 2010	49.85	50.45	48.68	49.92	548,906	+0.11(+0.22%)
Feb 09, 2010	50.12	50.26	49.18	49.81	694,661	+0.24(+0.49%)
Feb 08, 2010	50.09	50.77	49.53	49.57	533,504	-0.24(-0.49%)
Feb 05, 2010	49.56	49.96	48.60	49.81	791,776	+0.38(+0.76%)
Feb 04, 2010	50.38	50.38	49.19	49.44	800,831	-1.50(-2.95%)
Feb 03, 2010	52.00	52.21	50.66	50.94	652,098	-1.51(-2.88%)
Feb 02, 2010	51.77	52.54	51.23	52.45	300,019	+0.89(+1.73%)
Feb 01, 2010	51.04	51.68	50.52	51.55	369,464	+0.83(+1.63%)
Jan 29, 2010	52.13	52.31	50.64	50.73	585,140	-1.10(-2.12%)
Jan 28, 2010	52.36	52.37	51.83	51.83	268,413	-0.37(-0.71%)
Jan 27, 2010	51.43	52.41	50.57	52.20	390,339	+0.64(+1.23%)
Jan 26, 2010	51.28	52.31	51.27	51.56	331,502	-0.29(-0.55%)
Jan 25, 2010	52.01	52.42	51.07	51.85	463,393	+0.36(+0.70%)
Jan 22, 2010	53.17	53.98	51.36	51.48	677,624	-1.64(-3.09%)
Jan 21, 2010	54.55	55.17	53.10	53.13	514,181	-1.42(-2.60%)
Jan 20, 2010	54.18	55.17	53.67	54.55	817,811	+0.16(+0.29%)
Jan 19, 2010	53.63	54.50	53.57	54.39	477,487	+0.73(+1.36%)
Jan 15, 2010	53.96	53.66	53.66	53.66	384,724	-0.36(-0.67%)
Jan 14, 2010	53.22	54.19	53.08	54.02	392,741	+0.36(+0.68%)
Jan 13, 2010	52.79	53.76	52.61	53.66	328,470	+1.04(+1.98%)
Jan 12, 2010	52.85	53.32	52.24	52.61	468,019	-0.71(-1.33%)
Jan 11, 2010	53.54	53.78	53.23	53.32	285,481	+0.04(+0.07%)
Jan 08, 2010	53.69	53.97	52.79	53.28	336,322	-0.55(-1.03%)
Jan 07, 2010	53.10	54.29	52.83	53.83	446,753	+0.55(+1.04%)
Jan 06, 2010	52.98	53.88	52.91	53.28	742,911	+0.37(+0.70%)
Jan 05, 2010	52.66	52.99	51.75	52.91	851,866	+0.32(+0.61%)
Jan 04, 2010	53.60	53.87	52.29	52.59	703,771	-0.66(-1.23%)
Dec 31, 2009	53.87	53.25	53.25	53.25	463,272	-0.80(-1.47%)
Dec 30, 2009	53.73	54.13	53.51	54.04	529,427	+0.36(+0.68%)
Dec 29, 2009	54.82	55.12	53.49	53.68	734,347	-1.04(-1.91%)
Dec 28, 2009	55.10	55.56	54.40	54.72	918,995	-0.20(-0.37%)
Dec 24, 2009	54.77	55.05	54.27	54.93	306,337	+0.57(+1.04%)
Dec 23, 2009	54.25	54.62	53.98	54.36	910,027	-0.05(-0.09%)
Dec 22, 2009	53.84	54.86	53.61	54.41	729,731	+0.56(+1.04%)
Dec 21, 2009	53.61	54.06	53.22	53.85	500,353	+0.52(+0.98%)
Dec 18, 2009	53.01	53.37	52.44	53.33	949,186	+0.57(+1.07%)
Dec 17, 2009	52.86	53.25	52.55	52.76	477,399	-0.50(-0.94%)
Dec 16, 2009	53.50	53.62	53.00	53.27	468,491	-0.11(-0.20%)
Dec 15, 2009	52.49	53.61	52.34	53.37	908,189	+0.40(+0.76%)
Dec 14, 2009	52.63	53.10	52.63	52.97	849,367	+0.58(+1.12%)
Dec 11, 2009	51.78	52.62	51.67	52.39	864,600	+0.83(+1.61%)
Dec 10, 2009	51.30	51.87	51.08	51.56	515,623	+0.33(+0.65%)
Dec 09, 2009	51.10	51.52	50.94	51.22	563,007	+0.10(+0.20%)
Dec 08, 2009	50.89	51.84	50.65	51.12	371,441	+0.04(+0.09%)
Dec 07, 2009	52.06	52.06	50.74	51.08	660,618	-0.93(-1.79%)
Dec 04, 2009	51.73	52.73	51.14	52.01	697,110	+0.96(+1.87%)
Dec 03, 2009	52.28	52.77	50.82	51.05	625,565	-1.05(-2.02%)
Dec 02, 2009	51.03	52.34	50.91	52.10	1,189,848	+0.94(+1.83%)
Dec 01, 2009	50.30	51.29	49.93	51.17	1,079,282	+1.01(+2.02%)
Nov 30, 2009	48.05	50.21	47.81	50.15	1,364,607	+2.35(+4.92%)
Nov 27, 2009	48.01	48.82	47.80	47.80	411,693	-1.41(-2.86%)
Nov 25, 2009	49.00	49.25	48.73	49.21	643,737	+0.40(+0.82%)
Nov 24, 2009	49.80	49.90	48.58	48.81	1,403,784	-1.15(-2.30%)
Nov 23, 2009	49.90	50.40	49.61	49.96	676,258	+0.87(+1.77%)
Nov 20, 2009	49.74	49.76	49.08	49.09	462,391	-0.67(-1.34%)
Nov 19, 2009	50.00	50.05	49.10	49.76	785,831	-1.19(-2.35%)
Nov 18, 2009	50.77	51.41	50.56	50.95	1,107,453	+0.35(+0.68%)
Nov 17, 2009	52.15	52.52	50.57	50.61	814,961	-1.72(-3.29%)
Nov 16, 2009	51.80	52.76	51.79	52.33	525,262	+1.04(+2.02%)
Nov 13, 2009	51.57	51.81	50.88	51.29	636,223	+0.09(+0.17%)
Nov 12, 2009	51.35	51.69	50.86	51.20	441,053	-0.33(-0.63%)
Nov 11, 2009	50.87	51.71	50.64	51.53	557,551	+0.97(+1.93%)
Nov 10, 2009	49.96	50.93	49.56	50.56	714,595	+0.45(+0.90%)
Nov 09, 2009	49.37	50.17	49.09	50.10	1,271,598	+1.48(+3.04%)
Nov 06, 2009	49.25	49.51	48.25	48.62	630,000	-0.55(-1.11%)
Nov 05, 2009	49.41	49.82	48.83	49.17	772,054	+0.43(+0.89%)
Nov 04, 2009	49.49	50.29	48.71	48.74	1,729,294	+0.44(+0.91%)
Nov 03, 2009	47.17	48.83	46.74	48.30	889,538	+0.59(+1.24%)
Nov 02, 2009	47.47	48.15	46.37	47.71	690,763	+0.43(+0.90%)
Oct 30, 2009	48.35	48.63	46.61	47.28	1,219,174	-1.36(-2.81%)
Oct 29, 2009	48.07	48.77	47.32	48.64	890,131	+1.19(+2.50%)
Oct 28, 2009	48.64	49.47	47.32	47.46	728,539	-1.31(-2.70%)
Oct 27, 2009	48.80	49.13	48.04	48.77	775,729	+0.24(+0.49%)
Oct 26, 2009	48.54	49.20	48.46	48.53	776,697	+0.13(+0.26%)
Oct 23, 2009	48.41	48.84	48.16	48.40	531,414	-0.45(-0.93%)
Oct 22, 2009	47.64	48.98	47.30	48.86	694,489	+1.24(+2.60%)
Oct 21, 2009	48.83	49.77	47.62	47.62	751,634	-1.18(-2.42%)
Oct 20, 2009	48.69	49.25	48.66	48.80	701,067	-1.53(-3.04%)
Oct 19, 2009	49.06	50.61	49.06	50.33	854,328	+1.53(+3.14%)
Oct 16, 2009	49.12	49.43	48.42	48.79	652,436	-0.81(-1.64%)
Oct 15, 2009	50.10	50.12	49.15	49.61	727,292	-0.89(-1.76%)
Oct 14, 2009	49.75	50.69	49.32	50.49	1,048,858	+1.72(+3.52%)
Oct 13, 2009	48.84	49.15	47.95	48.78	525,779	-0.24(-0.49%)
Oct 12, 2009	49.08	49.74	48.84	49.01	555,597	-0.45(-0.92%)
Oct 09, 2009	48.77	49.75	48.55	49.47	620,091	+0.51(+1.04%)
Oct 08, 2009	48.05	49.49	48.05	48.96	658,404	+1.33(+2.80%)
Oct 07, 2009	47.60	48.17	46.92	47.62	427,221	-0.06(-0.12%)
Oct 06, 2009	48.46	49.12	47.19	47.68	529,874	-0.55(-1.13%)
Oct 05, 2009	47.43	48.64	47.13	48.23	500,846	+1.17(+2.49%)
Oct 02, 2009	47.15	48.62	46.08	47.06	1,072,478	-0.55(-1.15%)
Oct 01, 2009	49.91	50.06	47.58	47.61	1,040,461	-2.44(-4.88%)
Sep 30, 2009	50.98	51.41	49.74	50.05	786,553	-0.56(-1.11%)
Sep 29, 2009	51.40	51.86	50.47	50.61	518,178	-0.04(-0.07%)
Sep 28, 2009	50.69	51.44	50.25	50.64	644,541	-0.04(-0.09%)
Sep 25, 2009	50.80	51.47	50.22	50.69	519,401	-0.35(-0.68%)
Sep 24, 2009	52.26	52.66	50.23	51.03	828,757	-0.95(-1.83%)
Sep 23, 2009	53.92	54.39	51.94	51.98	911,420	-2.14(-3.95%)
Sep 22, 2009	53.37	54.31	53.14	54.12	679,963	+1.14(+2.16%)
Sep 21, 2009	52.49	53.32	52.29	52.98	1,042,775	-0.05(-0.09%)
Sep 18, 2009	52.40	54.01	52.15	53.03	1,751,464	+0.85(+1.63%)
Sep 17, 2009	52.10	53.59	51.42	52.18	856,624	+2.19(+4.39%)
Sep 16, 2009	49.10	52.25	49.10	49.98	2,102,162	+1.15(+2.36%)
Sep 15, 2009	47.72	48.84	47.23	48.83	1,130,558	+0.94(+1.96%)
Sep 14, 2009	46.78	47.98	46.60	47.90	726,621	+0.80(+1.70%)
Sep 11, 2009	47.73	47.73	46.66	47.10	542,776	-0.36(-0.77%)
Sep 10, 2009	47.23	47.53	46.44	47.46	680,862	+0.05(+0.11%)
Sep 09, 2009	46.57	47.48	46.15	47.41	1,196,706	+0.77(+1.66%)
Sep 08, 2009	45.90	46.67	45.55	46.64	650,038	+1.28(+2.81%)
Sep 04, 2009	44.37	45.44	43.90	45.36	1,052,807	+0.80(+1.79%)
Sep 03, 2009	44.34	44.57	43.71	44.56	974,995	+0.47(+1.07%)
Sep 02, 2009	45.00	45.12	43.73	44.09	1,280,923	-1.36(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essex Property Trust (NY: ESS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Essex Property Trust (NY: ESS )

Historical Prices

Sections

Services