Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.347	7.665	7.236	7.347	3,521	-0.13(-1.72%)
Jun 29, 2010	7.313	7.579	7.253	7.476	1,373,582	-0.05(-0.68%)
Jun 25, 2010	7.528	7.699	7.210	7.528	2,073,537	+0.25(+3.42%)
Jun 24, 2010	7.279	7.519	7.253	7.279	187	-0.25(-3.31%)
Jun 23, 2010	7.442	7.622	7.390	7.528	999,281	+0.15(+2.10%)
Jun 22, 2010	7.373	7.656	7.322	7.373	918	-0.14(-1.83%)
Jun 21, 2010	8.025	8.025	7.450	7.510	1,042,825	-0.36(-4.58%)
Jun 18, 2010	7.871	8.188	7.794	7.871	740,018	-0.19(-2.34%)
Jun 17, 2010	8.060	8.446	7.931	8.060	178	-0.39(-4.57%)
Jun 16, 2010	8.266	8.489	8.240	8.446	647,172	+0.03(+0.41%)
Jun 15, 2010	8.412	8.429	7.871	8.412	1,596	+0.55(+6.99%)
Jun 14, 2010	7.768	8.167	7.768	7.862	1,042,635	+0.18(+2.35%)
Jun 11, 2010	7.545	7.802	7.425	7.682	938,833	+0.02(+0.22%)
Jun 10, 2010	7.665	7.665	7.313	7.665	1,483	+0.41(+5.68%)
Jun 09, 2010	7.588	7.588	7.158	7.253	1,013,795	-0.20(-2.65%)
Jun 08, 2010	7.459	7.631	7.296	7.450	1,228,845	+0.01(+0.12%)
Jun 07, 2010	8.025	8.025	7.399	7.442	1,367,456	-0.50(-6.27%)
Jun 04, 2010	7.940	8.403	7.905	7.940	1,338,564	-0.45(-5.32%)
Jun 03, 2010	8.386	8.480	8.188	8.386	2,727,253	+0.21(+2.52%)
Jun 02, 2010	8.180	8.231	7.879	8.180	1,326,126	+0.29(+3.70%)
Jun 01, 2010	7.888	8.437	7.871	7.888	1,294	-0.60(-7.08%)
May 28, 2010	8.489	8.781	8.317	8.489	753,948	-0.21(-2.47%)
May 27, 2010	8.549	8.781	8.497	8.703	794,619	+0.42(+5.08%)
May 26, 2010	8.283	8.583	8.188	8.283	1,299	+0.08(+0.94%)
May 25, 2010	7.588	8.266	7.356	8.206	1,532,294	+0.33(+4.14%)
May 24, 2010	8.137	8.283	7.879	7.879	655,913	-0.25(-3.06%)
May 21, 2010	7.785	8.403	7.734	8.128	910,186	+0.15(+1.94%)
May 20, 2010	7.888	8.309	7.837	7.974	1,772,309	-0.29(-3.53%)
May 19, 2010	8.455	8.497	8.051	8.266	1,640,519	-0.26(-3.02%)
May 18, 2010	9.012	9.124	8.489	8.523	780,696	-0.36(-4.06%)
May 17, 2010	8.978	9.210	8.472	8.884	781,734	-0.07(-0.77%)
May 14, 2010	8.952	9.107	8.686	8.952	962,703	-0.19(-2.07%)
May 13, 2010	9.716	9.785	9.017	9.141	1,143,039	-0.61(-6.25%)
May 12, 2010	9.261	9.768	9.261	9.751	670,192	+0.55(+5.97%)
May 11, 2010	9.339	9.399	9.107	9.201	670,752	-0.06(-0.65%)
May 10, 2010	9.115	9.279	9.055	9.261	788,866	+0.66(+7.68%)
May 07, 2010	8.789	8.927	8.317	8.600	1,419,095	-0.01(-0.10%)
May 06, 2010	8.609	9.356	8.068	8.609	116	-0.32(-3.56%)
May 05, 2010	9.201	9.450	8.867	8.927	1,384,359	-0.48(-5.11%)
May 04, 2010	9.493	9.733	9.244	9.407	1,260,151	-0.29(-3.01%)
May 03, 2010	9.210	9.708	9.176	9.699	1,257,683	+0.53(+5.81%)
Apr 30, 2010	9.510	9.656	9.098	9.167	1,702,944	-0.27(-2.91%)
Apr 29, 2010	9.502	9.630	9.330	9.442	1,399,870	+0.06(+0.64%)
Apr 28, 2010	9.527	9.802	9.218	9.382	2,946,464	-0.06(-0.64%)
Apr 27, 2010	10.31	10.87	9.081	9.442	5,449,528	-1.79(-15.97%)
Apr 26, 2010	11.25	11.37	11.07	11.24	957,499	+0.04(+0.38%)
Apr 23, 2010	11.32	11.36	11.08	11.19	393,468	-0.12(-1.06%)
Apr 22, 2010	10.60	11.35	10.52	11.31	1,255,775	+0.55(+5.10%)
Apr 21, 2010	10.40	10.80	10.34	10.76	474,853	+0.40(+3.89%)
Apr 20, 2010	10.23	10.37	10.09	10.36	715,328	+0.20(+1.94%)
Apr 19, 2010	10.30	10.35	9.931	10.16	958,612	-0.24(-2.31%)
Apr 16, 2010	10.69	10.80	10.34	10.40	564,978	-0.32(-2.96%)
Apr 15, 2010	10.75	10.85	10.56	10.72	344,544	-0.09(-0.79%)
Apr 14, 2010	10.27	10.83	10.25	10.81	528,765	+0.61(+5.98%)
Apr 13, 2010	10.29	10.33	10.07	10.20	561,554	-0.10(-1.00%)
Apr 12, 2010	10.50	10.52	10.25	10.30	978,007	-0.14(-1.32%)
Apr 09, 2010	10.49	10.52	10.30	10.44	587,388	-0.01(-0.08%)
Apr 08, 2010	10.31	10.51	10.000	10.45	1,204,348	+0.06(+0.58%)
Apr 07, 2010	10.29	10.53	10.21	10.39	939,612	+0.04(+0.42%)
Apr 06, 2010	10.31	10.38	10.15	10.34	753,288	+0.09(+0.92%)
Apr 05, 2010	10.14	10.35	10.04	10.25	889,865	+0.26(+2.58%)
Apr 01, 2010	9.527	9.991	9.991	9.991	936,356	+0.55(+5.82%)
Mar 31, 2010	9.965	10.10	9.390	9.442	1,011,834	-0.61(-6.06%)
Mar 30, 2010	9.854	10.20	9.717	10.05	1,041,606	+0.19(+1.91%)
Mar 29, 2010	10.38	10.50	9.854	9.862	827,463	-0.52(-4.96%)
Mar 26, 2010	10.42	10.62	10.32	10.38	460,263	+0.02(+0.17%)
Mar 25, 2010	10.43	10.57	10.31	10.36	899,383	+0.05(+0.50%)
Mar 24, 2010	10.64	10.72	10.24	10.31	766,907	-0.43(-4.00%)
Mar 23, 2010	10.69	10.82	10.33	10.74	800,352	+0.10(+0.97%)
Mar 22, 2010	10.21	10.63	10.09	10.63	589,781	+0.33(+3.25%)
Mar 19, 2010	10.58	10.83	10.25	10.30	2,204,585	-0.21(-2.04%)
Mar 18, 2010	10.25	10.53	10.22	10.51	1,251,818	+0.20(+1.91%)
Mar 17, 2010	10.27	10.33	10.11	10.32	784,775	+0.10(+1.01%)
Mar 16, 2010	10.09	10.49	10.000	10.21	1,017,451	+0.20(+1.97%)
Mar 15, 2010	10.000	10.14	10.000	10.02	1,091,013	-0.08(-0.76%)
Mar 12, 2010	10.13	10.26	10.06	10.09	695,875	-0.01(-0.09%)
Mar 11, 2010	10.01	10.15	9.905	10.10	850,510	+0.02(+0.17%)
Mar 10, 2010	9.871	10.26	9.815	10.09	1,153,291	+0.15(+1.47%)
Mar 09, 2010	9.982	10.11	9.854	9.939	1,565,059	-0.06(-0.60%)
Mar 08, 2010	10.21	10.27	9.974	10.000	585,512	-0.15(-1.44%)
Mar 05, 2010	10.13	10.30	10.06	10.15	705,375	+0.11(+1.11%)
Mar 04, 2010	9.742	10.19	9.708	10.03	1,154,980	+0.34(+3.54%)
Mar 03, 2010	9.442	9.871	9.407	9.691	1,347,520	+0.29(+3.09%)
Mar 02, 2010	9.193	9.579	9.193	9.400	753,797	+0.22(+2.35%)
Mar 01, 2010	8.884	9.347	8.806	9.184	891,271	+0.34(+3.88%)
Feb 26, 2010	9.047	9.133	8.712	8.841	513,078	-0.15(-1.72%)
Feb 25, 2010	8.738	9.012	8.678	8.995	568,673	+0.08(+0.87%)
Feb 24, 2010	8.463	8.987	8.412	8.918	1,136,682	+0.52(+6.13%)
Feb 23, 2010	8.566	9.012	8.369	8.403	1,676,737	+0.10(+1.24%)
Feb 22, 2010	8.403	8.437	8.000	8.300	846,919	-0.03(-0.41%)
Feb 19, 2010	8.369	8.497	8.300	8.334	365,095	-0.08(-0.92%)
Feb 18, 2010	8.343	8.463	8.300	8.412	415,291	+0.09(+1.03%)
Feb 17, 2010	8.326	8.429	8.257	8.326	213,478	+0.08(+0.94%)
Feb 16, 2010	8.103	8.249	7.995	8.249	212,483	+0.22(+2.78%)
Feb 12, 2010	7.837	8.025	8.025	8.025	465,789	+0.04(+0.54%)
Feb 11, 2010	7.948	8.000	7.776	7.982	616,564	-0.02(-0.21%)
Feb 10, 2010	7.897	8.000	7.751	8.000	474,678	+0.05(+0.65%)
Feb 09, 2010	7.905	8.060	7.742	7.948	395,104	+0.18(+2.32%)
Feb 08, 2010	7.940	8.012	7.725	7.768	421,097	-0.20(-2.48%)
Feb 05, 2010	8.094	8.188	7.776	7.965	547,553	-0.14(-1.70%)
Feb 04, 2010	8.523	8.523	8.025	8.103	777,851	-0.48(-5.60%)
Feb 03, 2010	8.678	8.781	8.446	8.583	281,118	-0.17(-1.96%)
Feb 02, 2010	8.489	8.806	8.266	8.755	738,921	+0.25(+2.93%)
Feb 01, 2010	8.266	8.575	8.266	8.506	594,798	+0.31(+3.77%)
Jan 29, 2010	8.266	8.571	8.103	8.197	369,448	-0.04(-0.52%)
Jan 28, 2010	8.403	8.429	8.034	8.240	694,061	-0.10(-1.23%)
Jan 27, 2010	8.420	8.463	8.025	8.343	1,078,807	-0.15(-1.72%)
Jan 26, 2010	8.472	8.626	8.291	8.489	452,614	-0.02(-0.20%)
Jan 25, 2010	8.506	8.652	8.360	8.506	433,369	+0.09(+1.02%)
Jan 22, 2010	8.789	8.901	8.343	8.420	634,314	-0.37(-4.20%)
Jan 21, 2010	9.150	9.227	8.772	8.789	487,194	-0.39(-4.21%)
Jan 20, 2010	9.313	9.364	9.021	9.176	554,274	-0.27(-2.82%)
Jan 19, 2010	9.493	9.562	9.330	9.442	1,036,155	+0.04(+0.46%)
Jan 15, 2010	9.527	9.399	9.399	9.399	614,917	-0.10(-1.08%)
Jan 14, 2010	9.545	9.613	9.382	9.502	605,568	-0.09(-0.98%)
Jan 13, 2010	9.579	9.691	9.321	9.596	325,349	+0.01(+0.09%)
Jan 12, 2010	9.691	9.914	9.450	9.588	845,309	-0.23(-2.36%)
Jan 11, 2010	9.708	9.914	9.613	9.819	779,464	+0.11(+1.15%)
Jan 08, 2010	9.553	9.733	9.478	9.708	554,825	+0.10(+1.07%)
Jan 07, 2010	9.630	9.673	9.261	9.605	1,010,670	-0.03(-0.27%)
Jan 06, 2010	9.339	9.716	9.321	9.630	1,607,493	+0.29(+3.12%)
Jan 05, 2010	9.107	9.467	9.107	9.339	1,258,787	+0.17(+1.87%)
Jan 04, 2010	9.158	9.270	8.927	9.167	907,979	+0.25(+2.79%)
Dec 31, 2009	9.210	8.918	8.918	8.918	525,324	-0.27(-2.99%)
Dec 30, 2009	9.055	9.236	8.909	9.193	682,135	-0.01(-0.09%)
Dec 29, 2009	9.339	9.347	9.115	9.201	608,804	-0.14(-1.47%)
Dec 28, 2009	9.373	9.673	9.176	9.339	851,520	-0.02(-0.18%)
Dec 24, 2009	9.416	9.467	9.313	9.356	132,987	-0.03(-0.37%)
Dec 23, 2009	9.073	9.416	9.073	9.390	573,394	+0.30(+3.31%)
Dec 22, 2009	8.995	9.201	8.798	9.090	749,377	+0.16(+1.83%)
Dec 21, 2009	8.558	9.012	8.558	8.927	1,285,491	+0.38(+4.42%)
Dec 18, 2009	8.420	8.583	8.369	8.549	1,261,529	+0.16(+1.94%)
Dec 17, 2009	8.317	8.626	8.214	8.386	3,330,862	-0.08(-0.91%)
Dec 16, 2009	8.472	8.523	8.317	8.463	1,183,481	+0.12(+1.44%)
Dec 15, 2009	8.455	8.532	8.291	8.343	370,852	-0.11(-1.32%)
Dec 14, 2009	8.489	8.515	8.429	8.455	495,868	+0.05(+0.61%)
Dec 11, 2009	8.326	8.480	8.137	8.403	986,725	+0.23(+2.84%)
Dec 10, 2009	8.326	8.326	7.982	8.171	1,527,357	-0.08(-0.94%)
Dec 09, 2009	8.283	8.300	8.017	8.249	378,324	-0.05(-0.62%)
Dec 08, 2009	8.171	8.377	8.085	8.300	459,153	+0.02(+0.21%)
Dec 07, 2009	8.094	8.394	8.094	8.283	736,469	+0.15(+1.79%)
Dec 04, 2009	7.948	8.257	7.759	8.137	1,025,588	+0.36(+4.64%)
Dec 03, 2009	7.871	7.991	7.725	7.776	548,325	+0.01(+0.11%)
Dec 02, 2009	7.631	8.000	7.570	7.768	932,829	+0.12(+1.57%)
Dec 01, 2009	7.716	7.905	7.562	7.648	1,274,445	+0.05(+0.68%)
Nov 30, 2009	7.742	7.742	7.373	7.596	779,784	-0.11(-1.45%)
Nov 27, 2009	7.545	7.828	7.382	7.708	286,154	-0.30(-3.75%)
Nov 25, 2009	7.879	8.043	7.751	8.008	344,280	+0.19(+2.41%)
Nov 24, 2009	7.957	8.017	7.545	7.819	857,317	-0.10(-1.30%)
Nov 23, 2009	7.940	8.188	7.794	7.922	652,314	+0.18(+2.33%)
Nov 20, 2009	7.802	7.974	7.648	7.742	1,020,339	-0.16(-2.06%)
Nov 19, 2009	8.180	8.180	7.776	7.905	670,715	-0.36(-4.36%)
Nov 18, 2009	8.257	8.334	8.025	8.266	724,828	-0.01(-0.10%)
Nov 17, 2009	8.334	8.446	8.103	8.274	674,855	-0.13(-1.53%)
Nov 16, 2009	7.931	8.446	7.837	8.403	1,047,917	+0.55(+6.99%)
Nov 13, 2009	7.729	7.948	7.613	7.854	824,254	+0.03(+0.33%)
Nov 12, 2009	8.231	8.291	7.794	7.828	833,683	-0.41(-5.00%)
Nov 11, 2009	8.291	8.377	8.120	8.240	905,742	+0.09(+1.16%)
Nov 10, 2009	8.309	8.429	8.025	8.146	774,996	-0.21(-2.57%)
Nov 09, 2009	8.000	8.386	7.991	8.360	1,099,799	+0.45(+5.64%)
Nov 06, 2009	7.639	7.974	7.502	7.914	1,049,205	+0.16(+2.10%)
Nov 05, 2009	7.467	7.811	7.304	7.751	2,246,325	+0.37(+5.00%)
Nov 04, 2009	7.948	7.948	7.330	7.382	2,825,636	-0.39(-5.08%)
Nov 03, 2009	7.261	7.819	6.970	7.776	2,956,339	+0.45(+6.09%)
Nov 02, 2009	7.759	7.965	7.184	7.330	2,594,284	-0.34(-4.47%)
Oct 30, 2009	8.369	8.455	7.639	7.673	2,019,946	-0.76(-9.05%)
Oct 29, 2009	8.506	8.678	8.206	8.437	2,257,619	+0.24(+2.93%)
Oct 28, 2009	8.987	9.321	8.154	8.197	2,921,801	-0.71(-8.00%)
Oct 27, 2009	10.32	10.32	8.849	8.909	6,510,524	-1.82(-16.96%)
Oct 26, 2009	10.88	11.33	10.68	10.73	1,980,979	-0.07(-0.64%)
Oct 23, 2009	11.10	11.14	10.75	10.80	1,920,075	-0.39(-3.53%)
Oct 22, 2009	11.06	11.42	10.86	11.19	1,743,791	+0.15(+1.40%)
Oct 21, 2009	10.77	11.49	10.69	11.04	2,117,407	+0.18(+1.66%)
Oct 20, 2009	10.76	10.97	10.75	10.86	1,399,055	-0.16(-1.48%)
Oct 19, 2009	10.78	11.12	10.63	11.02	872,546	+0.26(+2.39%)
Oct 16, 2009	10.85	11.00	10.36	10.76	960,892	-0.30(-2.72%)
Oct 15, 2009	10.37	11.14	10.30	11.06	2,004,984	+0.61(+5.83%)
Oct 14, 2009	9.914	10.51	9.845	10.45	2,562,561	+0.92(+9.63%)
Oct 13, 2009	9.382	9.630	9.184	9.536	606,183	+0.09(+1.00%)
Oct 12, 2009	9.613	9.768	9.304	9.442	943,112	+0.08(+0.82%)
Oct 09, 2009	9.115	9.382	9.030	9.364	1,178,081	+0.21(+2.35%)
Oct 08, 2009	8.652	9.407	8.652	9.150	1,955,762	+0.63(+7.35%)
Oct 07, 2009	8.815	8.970	8.352	8.523	1,766,918	-0.35(-3.97%)
Oct 06, 2009	8.781	8.970	8.661	8.875	1,183,280	+0.22(+2.58%)
Oct 05, 2009	8.326	8.712	8.309	8.652	1,070,204	+0.41(+5.00%)
Oct 02, 2009	8.352	8.472	8.043	8.240	1,331,967	-0.27(-3.13%)
Oct 01, 2009	8.961	9.047	8.424	8.506	1,646,847	-0.51(-5.62%)
Sep 30, 2009	9.390	9.390	8.703	9.012	2,221,835	-0.28(-3.05%)
Sep 29, 2009	8.867	9.442	8.833	9.296	3,143,517	+0.51(+5.87%)
Sep 28, 2009	8.867	8.961	8.678	8.781	1,551,369	+0.01(+0.10%)
Sep 25, 2009	8.618	8.832	8.274	8.772	3,171,416	+0.09(+1.09%)
Sep 24, 2009	8.849	9.055	8.515	8.678	1,992,164	-0.20(-2.22%)
Sep 23, 2009	9.158	9.399	8.746	8.875	2,194,344	-0.19(-2.08%)
Sep 22, 2009	8.927	9.098	8.798	9.064	2,561,058	+0.36(+4.14%)
Sep 21, 2009	8.806	9.004	7.828	8.703	4,626,924	-0.20(-2.22%)
Sep 18, 2009	8.927	9.399	8.746	8.901	11,963,499	+0.19(+2.17%)
Sep 17, 2009	9.064	9.098	8.592	8.712	2,819,072	-0.35(-3.88%)
Sep 16, 2009	9.510	9.639	9.021	9.064	1,012,418	-0.35(-3.74%)
Sep 15, 2009	8.952	9.442	8.849	9.416	1,135,052	+0.42(+4.68%)
Sep 14, 2009	8.884	9.064	8.497	8.995	1,664,392	-0.58(-6.09%)
Sep 11, 2009	9.854	10.36	9.545	9.579	582,216	-0.25(-2.53%)
Sep 10, 2009	9.622	10.03	9.605	9.828	621,631	+0.22(+2.32%)
Sep 09, 2009	9.399	9.957	9.304	9.605	1,249,537	+0.14(+1.45%)
Sep 08, 2009	9.725	9.725	9.227	9.467	1,106,488	+0.01(+0.09%)
Sep 04, 2009	9.553	9.673	9.279	9.459	942,220	+0.02(+0.18%)
Sep 03, 2009	9.648	9.836	9.227	9.442	1,287,475	-0.21(-2.14%)
Sep 02, 2009	10.21	10.35	9.622	9.648	2,208,394	-0.56(-5.47%)
Sep 01, 2009	10.88	11.55	10.16	10.21	1,119,596	-0.80(-7.27%)
Aug 31, 2009	11.52	11.63	10.82	11.01	977,189	-0.68(-5.78%)
Aug 28, 2009	11.67	11.88	11.52	11.68	452,305	+0.14(+1.19%)
Aug 27, 2009	11.86	11.91	11.13	11.54	478,584	-0.28(-2.39%)
Aug 26, 2009	11.84	11.97	11.52	11.83	422,260	-0.07(-0.58%)
Aug 25, 2009	11.57	11.96	11.39	11.90	612,257	+0.39(+3.43%)
Aug 24, 2009	11.73	12.08	11.28	11.50	437,134	-0.22(-1.90%)
Aug 21, 2009	11.84	12.14	11.53	11.72	334,456	+0.02(+0.15%)
Aug 20, 2009	11.49	11.76	11.36	11.71	262,761	+0.21(+1.79%)
Aug 19, 2009	10.95	11.77	10.91	11.50	493,953	+0.27(+2.45%)
Aug 18, 2009	10.92	11.40	10.57	11.23	960,849	+0.78(+7.47%)
Aug 17, 2009	11.10	11.35	10.38	10.45	680,287	-0.96(-8.42%)
Aug 14, 2009	12.26	12.26	11.28	11.41	622,311	-0.85(-6.93%)
Aug 13, 2009	12.15	12.31	11.83	12.26	472,582	+0.15(+1.28%)
Aug 12, 2009	11.69	12.35	11.54	12.10	660,991	+0.41(+3.52%)
Aug 11, 2009	12.23	12.29	11.66	11.69	425,701	-0.70(-5.61%)
Aug 10, 2009	12.43	12.64	12.10	12.39	455,989	-0.19(-1.50%)
Aug 07, 2009	12.10	12.62	12.00	12.57	593,741	+0.73(+6.16%)
Aug 06, 2009	12.69	13.00	11.72	11.84	797,613	-0.83(-6.57%)
Aug 05, 2009	12.21	12.69	11.71	12.68	983,088	+0.47(+3.87%)
Aug 04, 2009	11.91	12.53	11.90	12.21	931,231	+0.20(+1.69%)
Aug 03, 2009	10.76	12.03	10.54	12.00	1,205,075	+1.44(+13.69%)
Jul 31, 2009	9.939	10.65	9.751	10.56	919,770	+0.69(+6.96%)
Jul 30, 2009	9.493	10.20	9.399	9.871	792,683	+0.52(+5.50%)
Jul 29, 2009	9.450	9.596	9.210	9.356	693,164	-0.23(-2.42%)
Jul 28, 2009	9.974	10.45	9.279	9.588	2,113,190	-0.14(-1.41%)
Jul 27, 2009	10.01	10.27	9.691	9.725	919,551	-0.12(-1.22%)
Jul 24, 2009	9.459	9.871	9.210	9.845	447	+0.32(+3.33%)
Jul 23, 2009	9.141	9.665	9.141	9.527	1,112,416	+0.45(+4.91%)
Jul 22, 2009	9.047	9.321	8.935	9.081	484,024	-0.09(-0.94%)
Jul 21, 2009	9.459	9.519	9.055	9.167	461,677	-0.27(-2.91%)
Jul 20, 2009	9.407	9.545	9.055	9.442	576,359	+0.02(+0.18%)
Jul 17, 2009	9.356	9.442	9.012	9.424	821,512	+0.04(+0.46%)
Jul 16, 2009	8.686	9.442	8.652	9.382	935,751	+0.70(+8.00%)
Jul 15, 2009	8.455	8.927	8.317	8.686	989,958	+0.43(+5.20%)
Jul 14, 2009	7.871	8.352	7.845	8.257	459,547	+0.35(+4.45%)
Jul 13, 2009	7.459	8.034	7.313	7.905	747,787	+0.74(+10.30%)
Jul 10, 2009	7.253	7.596	6.815	7.167	880,291	-0.09(-1.18%)
Jul 09, 2009	7.776	7.819	7.201	7.253	626,695	-0.47(-6.11%)
Jul 08, 2009	7.673	7.991	7.416	7.725	533,165	+0.00(+0.00%)
Jul 07, 2009	7.845	8.034	7.682	7.725	613,870	-0.20(-2.49%)
Jul 06, 2009	7.905	8.403	7.467	7.922	731,724	-0.32(-3.85%)
Jul 02, 2009	8.618	8.755	8.146	8.240	752,826	-0.48(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services