Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.037 9.193 8.969 9.129 22,496,862 -0.02(-0.22%)
Nov 29, 2010 9.025 9.149 9.001 9.149 18,093,390 -0.02(-0.17%)
Nov 26, 2010 9.213 9.289 9.129 9.165 5,514,964 -0.15(-1.59%)
Nov 24, 2010 9.221 9.313 9.313 9.313 10,569,663 +0.13(+1.39%)
Nov 23, 2010 9.253 9.273 9.105 9.185 17,370,028 -0.18(-1.96%)
Nov 22, 2010 9.317 9.373 9.161 9.369 15,320,616 -0.04(-0.43%)
Nov 19, 2010 9.357 9.413 9.205 9.409 15,024,859 +0.01(+0.09%)
Nov 18, 2010 9.317 9.445 9.293 9.401 17,339,820 +0.13(+1.42%)
Nov 17, 2010 9.081 9.313 9.045 9.269 20,789,070 +0.18(+2.03%)
Nov 16, 2010 9.061 9.197 8.969 9.085 25,418,592 -0.05(-0.57%)
Nov 15, 2010 9.253 9.405 9.117 9.137 21,738,084 -0.09(-0.95%)
Nov 12, 2010 9.413 9.589 9.165 9.225 29,404,676 -0.22(-2.37%)
Nov 11, 2010 8.985 9.501 8.945 9.449 46,539,880 +0.36(+3.96%)
Nov 10, 2010 9.125 9.201 9.021 9.089 23,505,680 -0.10(-1.05%)
Nov 09, 2010 9.105 9.325 8.961 9.185 28,044,238 +0.14(+1.55%)
Nov 08, 2010 8.917 9.065 8.881 9.045 17,433,438 +0.10(+1.16%)
Nov 05, 2010 8.885 8.953 8.805 8.941 14,848,315 +0.04(+0.49%)
Nov 04, 2010 8.693 8.905 8.657 8.897 18,856,608 +0.32(+3.73%)
Nov 03, 2010 8.629 8.649 8.397 8.577 13,813,266 -0.06(-0.65%)
Nov 02, 2010 8.537 8.705 8.509 8.633 15,761,932 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.