Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.92	20.01	19.38	19.58	37,009	-0.12(-0.59%)
Sep 29, 2010	18.88	19.71	18.73	19.70	40,978	+0.77(+4.09%)
Sep 28, 2010	18.76	18.98	18.27	18.93	22,226	+0.24(+1.29%)
Sep 27, 2010	18.37	18.76	18.16	18.68	15,166	+0.26(+1.42%)
Sep 24, 2010	17.86	18.45	17.79	18.42	29,488	+0.86(+4.90%)
Sep 23, 2010	17.56	17.95	17.42	17.56	7,605	-0.42(-2.31%)
Sep 22, 2010	18.37	18.64	17.48	17.98	45,362	-0.51(-2.77%)
Sep 21, 2010	18.41	18.87	18.37	18.49	25,365	+0.10(+0.53%)
Sep 20, 2010	17.95	18.45	17.25	18.39	120,401	+0.37(+2.04%)
Sep 17, 2010	18.03	19.74	17.41	18.03	319,337	-1.61(-8.22%)
Sep 15, 2010	19.93	20.30	19.41	19.64	34,440	-0.43(-2.12%)
Sep 14, 2010	20.00	20.75	19.75	20.07	26,466	-0.07(-0.34%)
Sep 13, 2010	20.65	20.65	19.97	20.13	29,268	-0.05(-0.24%)
Sep 10, 2010	19.96	20.69	19.96	20.18	29,573	+0.22(+1.10%)
Sep 09, 2010	19.09	20.00	18.69	19.96	35,997	+1.14(+6.06%)
Sep 08, 2010	19.08	19.15	18.58	18.82	5,321	-0.16(-0.86%)
Sep 07, 2010	19.40	19.40	18.82	18.98	225	-0.50(-2.56%)
Sep 03, 2010	19.27	20.01	18.80	19.48	40,986	+0.43(+2.26%)
Sep 02, 2010	18.46	19.14	18.39	19.05	111	+0.45(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.