Skip to main content

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.44 19.79 19.41 19.45 26,777 +0.13(+0.66%)
Sep 29, 2010 19.28 19.44 19.20 19.32 927,244 -0.09(-0.46%)
Sep 28, 2010 19.02 19.49 18.83 19.41 2,002,964 +0.43(+2.27%)
Sep 27, 2010 18.95 19.13 18.75 18.98 993,476 +0.03(+0.15%)
Sep 24, 2010 18.69 18.97 18.69 18.95 833,378 +0.49(+2.65%)
Sep 23, 2010 18.56 18.82 18.45 18.46 815,636 -0.26(-1.39%)
Sep 22, 2010 18.83 19.00 18.55 18.72 759,910 -0.18(-0.97%)
Sep 21, 2010 18.96 19.04 18.81 18.90 720,515 -0.05(-0.28%)
Sep 20, 2010 18.77 18.97 18.72 18.96 861,195 +0.23(+1.22%)
Sep 17, 2010 18.73 18.82 18.61 18.73 988,390 +0.00(+0.02%)
Sep 15, 2010 18.57 18.75 18.48 18.72 854,579 +0.13(+0.70%)
Sep 14, 2010 18.51 18.72 18.47 18.59 1,687,850 +0.02(+0.13%)
Sep 13, 2010 18.44 18.62 18.38 18.57 1,634,494 +0.25(+1.35%)
Sep 10, 2010 18.29 18.44 18.26 18.32 1,083,636 +0.09(+0.47%)
Sep 09, 2010 18.57 18.57 18.20 18.24 612,379 -0.07(-0.38%)
Sep 08, 2010 18.21 18.39 18.20 18.31 812,707 +0.10(+0.54%)
Sep 07, 2010 18.50 18.50 18.18 18.21 277 -0.30(-1.65%)
Sep 03, 2010 18.32 18.61 18.32 18.51 1,062,191 +0.35(+1.95%)
Sep 02, 2010 18.04 18.17 17.96 18.16 309 +0.19(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.