Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 69.37 69.69 69.11 69.62 256,877 +0.34(+0.49%)
Dec 30, 2010 69.17 69.60 69.04 69.28 1,038,842 +0.38(+0.54%)
Dec 29, 2010 68.70 68.97 68.56 68.90 242,105 +0.94(+1.39%)
Dec 28, 2010 67.80 68.12 67.59 67.96 173,332 +0.35(+0.51%)
Dec 27, 2010 67.86 67.86 67.45 67.61 86,151 -0.33(-0.48%)
Dec 23, 2010 67.90 68.00 67.80 67.94 200,502 +0.22(+0.33%)
Dec 22, 2010 67.35 67.97 67.25 67.72 184,412 +0.38(+0.57%)
Dec 21, 2010 68.22 68.30 67.31 67.34 291,821 -0.33(-0.48%)
Dec 20, 2010 68.34 68.37 67.57 67.66 198,403 -0.48(-0.71%)
Dec 17, 2010 68.99 68.99 68.02 68.14 272,035 -1.11(-1.60%)
Dec 16, 2010 68.77 69.30 68.52 69.25 235,961 +0.93(+1.37%)
Dec 15, 2010 67.72 68.61 67.72 68.32 314,973 +0.44(+0.65%)
Dec 14, 2010 67.54 68.05 67.28 67.87 339,450 -0.17(-0.25%)
Dec 13, 2010 66.98 68.37 66.90 68.05 408,417 +0.34(+0.50%)
Dec 10, 2010 67.46 68.03 67.35 67.71 345,479 -0.14(-0.21%)
Dec 09, 2010 67.90 67.95 67.32 67.86 440,183 -0.30(-0.44%)
Dec 08, 2010 67.92 68.23 67.49 68.15 346,338 -0.23(-0.34%)
Dec 07, 2010 68.69 68.95 68.31 68.38 368,817 +1.10(+1.63%)
Dec 06, 2010 67.75 67.78 67.12 67.29 625,569 -0.77(-1.13%)
Dec 03, 2010 67.83 68.56 67.71 68.06 432,224 -0.17(-0.25%)
Dec 02, 2010 67.34 68.36 67.30 68.23 451,544 +1.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.