Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.41	36.60	36.41	36.60	85,840	-0.13(-0.35%)
May 27, 2010	37.00	37.00	36.25	36.73	66,300	+0.23(+0.63%)
May 26, 2010	36.25	36.50	36.25	36.50	1,747	+0.25(+0.69%)
May 25, 2010	36.25	36.80	36.25	36.25	1,025	-0.75(-2.03%)
May 21, 2010		37.00	37.00	37.00	0	+0.00(+0.00%)
May 20, 2010	37.00	37.00	37.00	37.00	652,130	-0.05(-0.13%)
May 19, 2010	38.00	38.40	37.05	37.05	102,300	-1.20(-3.14%)
May 18, 2010	38.20	38.25	38.19	38.25	40,200	+1.00(+2.68%)
May 14, 2010		37.25	37.25	37.25	150	-1.28(-3.32%)
May 13, 2010	38.40	38.69	38.40	38.53	501,300	-1.02(-2.58%)
May 12, 2010	39.00	39.55	38.25	39.55	23,900	+2.05(+5.47%)
May 11, 2010	37.50	37.50	37.50	37.50	500	-0.80(-2.09%)
May 10, 2010	38.30	38.30	38.30	38.30	100	+0.50(+1.32%)
May 07, 2010	38.45	39.91	36.75	37.80	226,655	+1.15(+3.14%)
May 06, 2010	37.10	37.75	35.50	36.65	99,836	-1.10(-2.91%)
May 05, 2010	38.90	38.90	37.75	37.75	3,854	-0.25(-0.66%)
May 04, 2010	38.75	38.75	38.00	38.00	1,678	-1.10(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.