Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.98	21.38	20.98	21.38	345	+0.13(+0.61%)
Feb 25, 2010	21.35	21.35	20.80	21.25	2,384	-0.19(-0.89%)
Feb 24, 2010	20.91	21.45	20.91	21.44	1,910	+0.09(+0.42%)
Feb 23, 2010	21.00	21.35	20.85	21.35	1,353	+0.55(+2.64%)
Feb 22, 2010	20.80	21.20	20.80	20.80	600	-0.15(-0.72%)
Feb 18, 2010		20.95	20.95	20.95	0	+0.00(+0.00%)
Feb 17, 2010	20.80	20.95	20.75	20.95	9,572	+0.60(+2.95%)
Feb 16, 2010	20.20	20.35	19.35	20.35	60,858	-0.05(-0.25%)
Feb 12, 2010		20.40	20.40	20.40	0	-0.80(-3.77%)
Feb 11, 2010	21.05	21.20	21.05	21.20	3,519	-0.04(-0.19%)
Feb 10, 2010	20.95	21.24	20.90	21.24	4,793	+0.54(+2.61%)
Feb 09, 2010	20.70	20.70	20.70	20.70	205	+0.80(+4.02%)
Feb 08, 2010	20.30	20.30	19.90	19.90	410	+0.21(+1.07%)
Feb 05, 2010	19.70	19.70	19.69	19.69	270	-0.06(-0.30%)
Feb 04, 2010	20.40	20.40	19.75	19.75	3,217	-0.65(-3.19%)
Feb 03, 2010	20.40	20.40	20.40	20.40	180	+0.70(+3.55%)
Feb 02, 2010	19.70	19.70	19.70	19.70	1,215	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.