Indicators

Cullen/Frost Bankers (NY: CFR )

105.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.23	34.23	33.47	33.47	779,806	-0.73(-2.14%)
Jan 28, 2010	34.48	34.68	33.86	34.20	838,805	-0.12(-0.36%)
Jan 27, 2010	33.63	34.42	33.52	34.33	931,345	+0.60(+1.78%)
Jan 26, 2010	33.59	34.64	33.44	33.73	1,114,788	+0.17(+0.51%)
Jan 25, 2010	33.83	33.83	33.05	33.56	563,269	+0.01(+0.02%)
Jan 22, 2010	34.02	34.38	33.38	33.55	630,904	-0.59(-1.72%)
Jan 21, 2010	33.97	34.70	33.90	34.14	860,141	+0.12(+0.36%)
Jan 20, 2010	33.82	34.20	33.49	34.01	391,738	-0.04(-0.11%)
Jan 19, 2010	33.59	34.23	33.52	34.05	470,716	+0.39(+1.16%)
Jan 15, 2010	33.75	33.66	33.66	33.66	676,777	-0.13(-0.39%)
Jan 14, 2010	33.26	33.94	33.26	33.79	373,388	+0.40(+1.21%)
Jan 13, 2010	32.93	33.51	32.56	33.39	479,619	+0.67(+2.05%)
Jan 12, 2010	32.86	32.97	32.51	32.71	457,277	-0.30(-0.91%)
Jan 11, 2010	33.67	33.72	32.95	33.01	502,847	-0.38(-1.13%)
Jan 08, 2010	33.49	33.73	33.18	33.39	595,365	-0.14(-0.43%)
Jan 07, 2010	32.68	33.73	32.57	33.54	885,984	+0.70(+2.12%)
Jan 06, 2010	32.56	33.00	32.32	32.84	1,007,741	+0.20(+0.62%)
Jan 05, 2010	32.61	32.76	32.37	32.64	961,568	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.